Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 5,110 | 5,160 | 5,110 | 5,150 | 5,150 | +30 (+0.59%) | 1,600 |
29 Jun 2004 | JPY | 5,080 | 5,140 | 5,080 | 5,120 | 5,120 | -20 (-0.39%) | 1,600 |
28 Jun 2004 | JPY | 5,160 | 5,160 | 5,070 | 5,140 | 5,140 | +70 (+1.38%) | 2,800 |
25 Jun 2004 | JPY | 5,020 | 5,070 | 5,020 | 5,070 | 5,070 | +20 (+0.40%) | 1,200 |
24 Jun 2004 | JPY | 5,130 | 5,130 | 5,050 | 5,050 | 5,050 | -30 (-0.59%) | 2,600 |
23 Jun 2004 | JPY | 5,130 | 5,130 | 5,060 | 5,080 | 5,080 | -50 (-0.97%) | 1,100 |
22 Jun 2004 | JPY | 5,120 | 5,140 | 5,060 | 5,130 | 5,130 | +20 (+0.39%) | 2,000 |
21 Jun 2004 | JPY | 5,010 | 5,200 | 5,010 | 5,110 | 5,110 | +50 (+0.99%) | 3,700 |
18 Jun 2004 | JPY | 5,190 | 5,190 | 5,030 | 5,060 | 5,060 | -90 (-1.75%) | 9,100 |
17 Jun 2004 | JPY | 5,130 | 5,150 | 5,100 | 5,150 | 5,150 | +40 (+0.78%) | 3,200 |
16 Jun 2004 | JPY | 5,100 | 5,190 | 5,100 | 5,110 | 5,110 | +80 (+1.59%) | 4,000 |
15 Jun 2004 | JPY | 5,100 | 5,100 | 5,030 | 5,030 | 5,030 | -100 (-1.95%) | 2,900 |
14 Jun 2004 | JPY | 5,120 | 5,190 | 5,100 | 5,130 | 5,130 | 0.0 (0.0%) | 1,100 |
11 Jun 2004 | JPY | 5,150 | 5,180 | 5,100 | 5,130 | 5,130 | -40 (-0.77%) | 13,300 |
10 Jun 2004 | JPY | 5,140 | 5,170 | 5,120 | 5,170 | 5,170 | +10 (+0.19%) | 3,100 |
9 Jun 2004 | JPY | 5,170 | 5,210 | 5,160 | 5,160 | 5,160 | -70 (-1.34%) | 2,800 |
8 Jun 2004 | JPY | 5,250 | 5,250 | 5,230 | 5,230 | 5,230 | -20 (-0.38%) | 3,200 |
7 Jun 2004 | JPY | 5,240 | 5,280 | 5,240 | 5,250 | 5,250 | +60 (+1.16%) | 2,900 |
4 Jun 2004 | JPY | 5,140 | 5,190 | 5,140 | 5,190 | 5,190 | +110 (+2.17%) | 1,100 |
3 Jun 2004 | JPY | 5,100 | 5,230 | 5,080 | 5,080 | 5,080 | -70 (-1.36%) | 4,000 |
2 Jun 2004 | JPY | 5,190 | 5,220 | 5,130 | 5,150 | 5,150 | -100 (-1.90%) | 7,800 |
1 Jun 2004 | JPY | 5,200 | 5,280 | 5,200 | 5,250 | 5,250 | +60 (+1.16%) | 8,500 |
31 May 2004 | JPY | 5,200 | 5,200 | 5,100 | 5,190 | 5,190 | -10 (-0.19%) | 2,300 |
28 May 2004 | JPY | 5,150 | 5,200 | 5,150 | 5,200 | 5,200 | +50 (+0.97%) | 4,300 |
27 May 2004 | JPY | 5,090 | 5,150 | 5,080 | 5,150 | 5,150 | +130 (+2.59%) | 3,800 |
26 May 2004 | JPY | 5,000 | 5,020 | 4,920 | 5,020 | 5,020 | +70 (+1.41%) | 4,800 |
25 May 2004 | JPY | 4,910 | 4,980 | 4,900 | 4,950 | 4,950 | 0.0 (0.0%) | 2,900 |
24 May 2004 | JPY | 5,080 | 5,080 | 4,950 | 4,950 | 4,950 | -140 (-2.75%) | 2,700 |
21 May 2004 | JPY | 5,050 | 5,090 | 4,950 | 5,090 | 5,090 | +10 (+0.20%) | 5,300 |
20 May 2004 | JPY | 4,950 | 5,080 | 4,930 | 5,080 | 5,080 | +170 (+3.46%) | 2,700 |