Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 4,860 | 4,940 | 4,860 | 4,910 | 4,910 | +50 (+1.03%) | 3,000 |
18 May 2004 | JPY | 4,890 | 4,940 | 4,840 | 4,860 | 4,860 | +120 (+2.53%) | 6,500 |
17 May 2004 | JPY | 4,620 | 4,740 | 4,620 | 4,740 | 4,740 | +110 (+2.38%) | 3,900 |
14 May 2004 | JPY | 4,620 | 4,630 | 4,590 | 4,630 | 4,630 | +20 (+0.43%) | 5,200 |
13 May 2004 | JPY | 4,630 | 4,670 | 4,580 | 4,610 | 4,610 | -50 (-1.07%) | 6,300 |
12 May 2004 | JPY | 4,640 | 4,660 | 4,610 | 4,660 | 4,660 | +100 (+2.19%) | 2,100 |
11 May 2004 | JPY | 4,580 | 4,790 | 4,540 | 4,560 | 4,560 | -120 (-2.56%) | 3,600 |
10 May 2004 | JPY | 4,860 | 4,860 | 4,680 | 4,680 | 4,680 | -230 (-4.68%) | 4,800 |
7 May 2004 | JPY | 5,000 | 5,000 | 4,910 | 4,910 | 4,910 | -80 (-1.60%) | 7,000 |
6 May 2004 | JPY | 5,030 | 5,030 | 4,940 | 4,990 | 4,990 | -10 (-0.20%) | 4,400 |
5 May 2004 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 4,910 | 5,000 | 4,910 | 5,000 | 5,000 | -90 (-1.77%) | 2,800 |
29 Apr 2004 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 5,100 | 5,100 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 2,300 |
27 Apr 2004 | JPY | 5,050 | 5,100 | 5,030 | 5,090 | 5,090 | +100 (+2.00%) | 2,600 |
26 Apr 2004 | JPY | 4,940 | 5,040 | 4,940 | 4,990 | 4,990 | -100 (-1.96%) | 2,100 |
23 Apr 2004 | JPY | 5,010 | 5,100 | 4,970 | 5,090 | 5,090 | +70 (+1.39%) | 4,300 |
22 Apr 2004 | JPY | 4,860 | 5,050 | 4,860 | 5,020 | 5,020 | +150 (+3.08%) | 3,100 |
21 Apr 2004 | JPY | 4,970 | 4,970 | 4,820 | 4,870 | 4,870 | -100 (-2.01%) | 1,700 |
20 Apr 2004 | JPY | 4,900 | 4,970 | 4,900 | 4,970 | 4,970 | +140 (+2.90%) | 4,000 |
19 Apr 2004 | JPY | 4,860 | 4,860 | 4,750 | 4,830 | 4,830 | -180 (-3.59%) | 6,000 |
16 Apr 2004 | JPY | 5,090 | 5,090 | 4,950 | 5,010 | 5,010 | +10 (+0.20%) | 3,000 |
15 Apr 2004 | JPY | 5,040 | 5,050 | 4,950 | 5,000 | 5,000 | -50 (-0.99%) | 3,100 |
14 Apr 2004 | JPY | 5,100 | 5,100 | 5,000 | 5,050 | 5,050 | -100 (-1.94%) | 2,800 |
13 Apr 2004 | JPY | 4,950 | 5,150 | 4,850 | 5,150 | 5,150 | +250 (+5.10%) | 5,300 |
12 Apr 2004 | JPY | 4,770 | 5,000 | 4,770 | 4,900 | 4,900 | +80 (+1.66%) | 2,600 |
9 Apr 2004 | JPY | 4,830 | 4,830 | 4,760 | 4,820 | 4,820 | -80 (-1.63%) | 700 |
8 Apr 2004 | JPY | 4,870 | 4,900 | 4,750 | 4,900 | 4,900 | -20 (-0.41%) | 3,200 |