Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0.0 (0.0%) | 700 |
6 Apr 2004 | JPY | 4,870 | 4,920 | 4,870 | 4,920 | 4,920 | +50 (+1.03%) | 800 |
5 Apr 2004 | JPY | 4,870 | 4,990 | 4,870 | 4,870 | 4,870 | -150 (-2.99%) | 2,300 |
2 Apr 2004 | JPY | 5,030 | 5,100 | 5,010 | 5,020 | 5,020 | +10 (+0.20%) | 5,700 |
1 Apr 2004 | JPY | 5,030 | 5,030 | 5,010 | 5,010 | 5,010 | +60 (+1.21%) | 3,700 |
31 Mar 2004 | JPY | 4,920 | 4,950 | 4,850 | 4,950 | 4,950 | +80 (+1.64%) | 2,300 |
30 Mar 2004 | JPY | 4,850 | 4,870 | 4,850 | 4,870 | 4,870 | -30 (-0.61%) | 1,100 |
29 Mar 2004 | JPY | 4,880 | 4,910 | 4,850 | 4,900 | 4,900 | +10 (+0.20%) | 2,300 |
26 Mar 2004 | JPY | 4,830 | 4,890 | 4,830 | 4,890 | 4,890 | +140 (+2.95%) | 1,400 |
25 Mar 2004 | JPY | 4,770 | 4,790 | 4,720 | 4,750 | 4,750 | -70 (-1.45%) | 2,900 |
24 Mar 2004 | JPY | 4,890 | 4,900 | 4,800 | 4,820 | 4,820 | -120 (-2.43%) | 2,100 |
23 Mar 2004 | JPY | 4,890 | 4,940 | 4,830 | 4,940 | 4,940 | +130 (+2.70%) | 3,000 |
22 Mar 2004 | JPY | 4,850 | 4,900 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 2,100 |
19 Mar 2004 | JPY | 4,880 | 4,900 | 4,800 | 4,810 | 4,810 | -120 (-2.43%) | 3,100 |
18 Mar 2004 | JPY | 4,940 | 4,970 | 4,930 | 4,930 | 4,930 | -30 (-0.60%) | 5,900 |
17 Mar 2004 | JPY | 4,800 | 4,960 | 4,800 | 4,960 | 4,960 | +210 (+4.42%) | 3,200 |
16 Mar 2004 | JPY | 4,780 | 4,780 | 4,720 | 4,750 | 4,750 | -30 (-0.63%) | 1,000 |
15 Mar 2004 | JPY | 4,740 | 4,780 | 4,720 | 4,780 | 4,780 | +70 (+1.49%) | 2,400 |
12 Mar 2004 | JPY | 4,740 | 4,740 | 4,710 | 4,710 | 4,710 | -130 (-2.69%) | 9,800 |
11 Mar 2004 | JPY | 4,880 | 4,920 | 4,840 | 4,840 | 4,840 | -60 (-1.22%) | 1,600 |
10 Mar 2004 | JPY | 4,910 | 4,920 | 4,900 | 4,900 | 4,900 | -10 (-0.20%) | 1,200 |
9 Mar 2004 | JPY | 4,920 | 4,930 | 4,910 | 4,910 | 4,910 | 0.0 (0.0%) | 1,000 |
8 Mar 2004 | JPY | 4,930 | 4,950 | 4,910 | 4,910 | 4,910 | -40 (-0.81%) | 1,400 |
5 Mar 2004 | JPY | 4,950 | 4,970 | 4,930 | 4,950 | 4,950 | 0.0 (0.0%) | 1,900 |
4 Mar 2004 | JPY | 4,930 | 4,960 | 4,900 | 4,950 | 4,950 | +20 (+0.41%) | 4,000 |
3 Mar 2004 | JPY | 4,940 | 4,950 | 4,900 | 4,930 | 4,930 | +30 (+0.61%) | 3,200 |
2 Mar 2004 | JPY | 4,960 | 4,960 | 4,900 | 4,900 | 4,900 | -60 (-1.21%) | 8,000 |
1 Mar 2004 | JPY | 4,790 | 5,030 | 4,790 | 4,960 | 4,960 | +210 (+4.42%) | 6,300 |
27 Feb 2004 | JPY | 4,750 | 4,760 | 4,600 | 4,750 | 4,750 | +50 (+1.06%) | 6,300 |
26 Feb 2004 | JPY | 4,600 | 4,700 | 4,600 | 4,700 | 4,700 | +100 (+2.17%) | 1,300 |