Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,885 | 1,885 | 1,868 | 1,872 | 1,872 | -13 (-0.69%) | 8,400 |
20 Oct 2022 | JPY | 1,847 | 1,888 | 1,847 | 1,885 | 1,885 | +10 (+0.53%) | 7,300 |
19 Oct 2022 | JPY | 1,856 | 1,875 | 1,855 | 1,875 | 1,875 | +19 (+1.02%) | 8,700 |
18 Oct 2022 | JPY | 1,845 | 1,860 | 1,836 | 1,856 | 1,856 | +26 (+1.42%) | 19,200 |
17 Oct 2022 | JPY | 1,834 | 1,838 | 1,818 | 1,830 | 1,830 | -4 (-0.22%) | 13,700 |
14 Oct 2022 | JPY | 1,800 | 1,835 | 1,793 | 1,834 | 1,834 | +52 (+2.92%) | 16,200 |
13 Oct 2022 | JPY | 1,801 | 1,801 | 1,771 | 1,782 | 1,782 | -4 (-0.22%) | 8,400 |
12 Oct 2022 | JPY | 1,755 | 1,788 | 1,748 | 1,786 | 1,786 | +31 (+1.77%) | 7,800 |
11 Oct 2022 | JPY | 1,782 | 1,819 | 1,747 | 1,755 | 1,755 | -55 (-3.04%) | 19,800 |
7 Oct 2022 | JPY | 1,798 | 1,821 | 1,768 | 1,810 | 1,810 | -3 (-0.17%) | 10,300 |
6 Oct 2022 | JPY | 1,806 | 1,838 | 1,803 | 1,813 | 1,813 | +7 (+0.39%) | 13,000 |
5 Oct 2022 | JPY | 1,799 | 1,821 | 1,785 | 1,806 | 1,806 | +8 (+0.44%) | 13,500 |
4 Oct 2022 | JPY | 1,794 | 1,798 | 1,772 | 1,798 | 1,798 | +31 (+1.75%) | 21,700 |
3 Oct 2022 | JPY | 1,760 | 1,770 | 1,740 | 1,767 | 1,767 | +7 (+0.40%) | 8,000 |
30 Sep 2022 | JPY | 1,760 | 1,767 | 1,750 | 1,760 | 1,760 | -11 (-0.62%) | 7,900 |
29 Sep 2022 | JPY | 1,731 | 1,785 | 1,723 | 1,771 | 1,771 | +44 (+2.55%) | 20,100 |
28 Sep 2022 | JPY | 1,672 | 1,727 | 1,666 | 1,727 | 1,727 | +56 (+3.35%) | 21,000 |
27 Sep 2022 | JPY | 1,691 | 1,703 | 1,662 | 1,671 | 1,671 | -18 (-1.07%) | 13,300 |
26 Sep 2022 | JPY | 1,780 | 1,780 | 1,689 | 1,689 | 1,689 | -98 (-5.48%) | 15,000 |
22 Sep 2022 | JPY | 1,775 | 1,789 | 1,740 | 1,787 | 1,787 | +7 (+0.39%) | 20,700 |
21 Sep 2022 | JPY | 1,763 | 1,780 | 1,763 | 1,780 | 1,780 | +17 (+0.96%) | 10,500 |
20 Sep 2022 | JPY | 1,722 | 1,770 | 1,722 | 1,763 | 1,763 | +43 (+2.50%) | 14,100 |
16 Sep 2022 | JPY | 1,698 | 1,724 | 1,698 | 1,720 | 1,720 | +25 (+1.47%) | 8,700 |
15 Sep 2022 | JPY | 1,689 | 1,696 | 1,688 | 1,695 | 1,695 | -2 (-0.12%) | 3,600 |
14 Sep 2022 | JPY | 1,686 | 1,719 | 1,685 | 1,697 | 1,697 | -23 (-1.34%) | 7,500 |
13 Sep 2022 | JPY | 1,739 | 1,739 | 1,699 | 1,720 | 1,720 | -20 (-1.15%) | 5,300 |
12 Sep 2022 | JPY | 1,698 | 1,740 | 1,693 | 1,740 | 1,740 | +42 (+2.47%) | 6,900 |
9 Sep 2022 | JPY | 1,689 | 1,705 | 1,689 | 1,698 | 1,698 | +9 (+0.53%) | 19,900 |
8 Sep 2022 | JPY | 1,680 | 1,689 | 1,670 | 1,689 | 1,689 | +22 (+1.32%) | 8,500 |
7 Sep 2022 | JPY | 1,666 | 1,672 | 1,653 | 1,667 | 1,667 | +1 (+0.06%) | 7,300 |