Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 4,930 | 4,960 | 4,900 | 4,950 | 4,950 | +20 (+0.41%) | 4,000 |
3 Mar 2004 | JPY | 4,940 | 4,950 | 4,900 | 4,930 | 4,930 | +30 (+0.61%) | 3,200 |
2 Mar 2004 | JPY | 4,960 | 4,960 | 4,900 | 4,900 | 4,900 | -60 (-1.21%) | 8,000 |
1 Mar 2004 | JPY | 4,790 | 5,030 | 4,790 | 4,960 | 4,960 | +210 (+4.42%) | 6,300 |
27 Feb 2004 | JPY | 4,750 | 4,760 | 4,600 | 4,750 | 4,750 | +50 (+1.06%) | 6,300 |
26 Feb 2004 | JPY | 4,600 | 4,700 | 4,600 | 4,700 | 4,700 | +100 (+2.17%) | 1,300 |
25 Feb 2004 | JPY | 4,610 | 4,610 | 4,580 | 4,600 | 4,600 | -20 (-0.43%) | 1,600 |
24 Feb 2004 | JPY | 4,750 | 4,750 | 4,600 | 4,620 | 4,620 | -130 (-2.74%) | 3,100 |
23 Feb 2004 | JPY | 4,690 | 4,750 | 4,680 | 4,750 | 4,750 | +70 (+1.50%) | 800 |
20 Feb 2004 | JPY | 4,760 | 4,760 | 4,660 | 4,680 | 4,680 | -50 (-1.06%) | 1,800 |
19 Feb 2004 | JPY | 4,670 | 4,780 | 4,670 | 4,730 | 4,730 | -40 (-0.84%) | 1,200 |
18 Feb 2004 | JPY | 4,870 | 4,870 | 4,770 | 4,770 | 4,770 | -70 (-1.45%) | 4,700 |
17 Feb 2004 | JPY | 4,760 | 4,840 | 4,760 | 4,840 | 4,840 | +90 (+1.89%) | 2,300 |
16 Feb 2004 | JPY | 4,750 | 4,750 | 4,720 | 4,750 | 4,750 | +140 (+3.04%) | 1,400 |
13 Feb 2004 | JPY | 4,660 | 4,700 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 1,100 |