Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,671 | 1,678 | 1,661 | 1,666 | 1,666 | -10 (-0.60%) | 6,100 |
5 Sep 2022 | JPY | 1,690 | 1,699 | 1,655 | 1,676 | 1,676 | -29 (-1.70%) | 12,400 |
2 Sep 2022 | JPY | 1,711 | 1,711 | 1,693 | 1,705 | 1,705 | +9 (+0.53%) | 15,700 |
1 Sep 2022 | JPY | 1,689 | 1,705 | 1,686 | 1,696 | 1,696 | +1 (+0.06%) | 12,400 |
31 Aug 2022 | JPY | 1,684 | 1,701 | 1,677 | 1,695 | 1,695 | +10 (+0.59%) | 11,900 |
30 Aug 2022 | JPY | 1,663 | 1,685 | 1,663 | 1,685 | 1,685 | +24 (+1.44%) | 4,400 |
29 Aug 2022 | JPY | 1,668 | 1,672 | 1,655 | 1,661 | 1,661 | -15 (-0.89%) | 10,300 |
26 Aug 2022 | JPY | 1,692 | 1,695 | 1,673 | 1,676 | 1,676 | -13 (-0.77%) | 7,400 |
25 Aug 2022 | JPY | 1,667 | 1,696 | 1,667 | 1,689 | 1,689 | +18 (+1.08%) | 4,700 |
24 Aug 2022 | JPY | 1,677 | 1,688 | 1,671 | 1,671 | 1,671 | -6 (-0.36%) | 5,100 |
23 Aug 2022 | JPY | 1,691 | 1,691 | 1,677 | 1,677 | 1,677 | -12 (-0.71%) | 3,600 |
22 Aug 2022 | JPY | 1,681 | 1,699 | 1,671 | 1,689 | 1,689 | +8 (+0.48%) | 7,200 |
19 Aug 2022 | JPY | 1,694 | 1,694 | 1,674 | 1,681 | 1,681 | -13 (-0.77%) | 6,700 |
18 Aug 2022 | JPY | 1,716 | 1,716 | 1,684 | 1,694 | 1,694 | -16 (-0.94%) | 9,800 |
17 Aug 2022 | JPY | 1,707 | 1,718 | 1,701 | 1,710 | 1,710 | +15 (+0.88%) | 8,300 |
16 Aug 2022 | JPY | 1,709 | 1,709 | 1,689 | 1,695 | 1,695 | -15 (-0.88%) | 3,700 |
15 Aug 2022 | JPY | 1,707 | 1,716 | 1,701 | 1,710 | 1,710 | +3 (+0.18%) | 6,000 |
12 Aug 2022 | JPY | 1,679 | 1,707 | 1,679 | 1,707 | 1,707 | +19 (+1.13%) | 17,200 |
10 Aug 2022 | JPY | 1,678 | 1,690 | 1,678 | 1,688 | 1,688 | +17 (+1.02%) | 3,800 |
9 Aug 2022 | JPY | 1,695 | 1,695 | 1,664 | 1,671 | 1,671 | -24 (-1.42%) | 4,700 |
8 Aug 2022 | JPY | 1,677 | 1,695 | 1,670 | 1,695 | 1,695 | +21 (+1.25%) | 6,000 |
5 Aug 2022 | JPY | 1,640 | 1,674 | 1,638 | 1,674 | 1,674 | +36 (+2.20%) | 6,600 |
4 Aug 2022 | JPY | 1,657 | 1,662 | 1,638 | 1,638 | 1,638 | -19 (-1.15%) | 11,300 |
3 Aug 2022 | JPY | 1,643 | 1,663 | 1,643 | 1,657 | 1,657 | +6 (+0.36%) | 5,000 |
2 Aug 2022 | JPY | 1,700 | 1,700 | 1,651 | 1,651 | 1,651 | -50 (-2.94%) | 18,800 |
1 Aug 2022 | JPY | 1,676 | 1,701 | 1,666 | 1,701 | 1,701 | +41 (+2.47%) | 11,700 |
29 Jul 2022 | JPY | 1,695 | 1,695 | 1,648 | 1,660 | 1,660 | -36 (-2.12%) | 7,200 |
28 Jul 2022 | JPY | 1,672 | 1,696 | 1,660 | 1,696 | 1,696 | +20 (+1.19%) | 10,400 |
27 Jul 2022 | JPY | 1,670 | 1,676 | 1,661 | 1,676 | 1,676 | +6 (+0.36%) | 3,600 |
26 Jul 2022 | JPY | 1,666 | 1,680 | 1,665 | 1,670 | 1,670 | +9 (+0.54%) | 8,200 |