Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,674 | 1,674 | 1,654 | 1,661 | 1,661 | -13 (-0.78%) | 5,400 |
22 Jul 2022 | JPY | 1,671 | 1,674 | 1,645 | 1,674 | 1,674 | +18 (+1.09%) | 11,000 |
21 Jul 2022 | JPY | 1,660 | 1,668 | 1,644 | 1,656 | 1,656 | -4 (-0.24%) | 11,800 |
20 Jul 2022 | JPY | 1,647 | 1,661 | 1,637 | 1,660 | 1,660 | +24 (+1.47%) | 13,100 |
19 Jul 2022 | JPY | 1,647 | 1,653 | 1,630 | 1,636 | 1,636 | -11 (-0.67%) | 8,700 |
15 Jul 2022 | JPY | 1,640 | 1,652 | 1,618 | 1,647 | 1,647 | +7 (+0.43%) | 12,600 |
14 Jul 2022 | JPY | 1,652 | 1,652 | 1,629 | 1,640 | 1,640 | -12 (-0.73%) | 3,700 |
13 Jul 2022 | JPY | 1,631 | 1,655 | 1,627 | 1,652 | 1,652 | +21 (+1.29%) | 5,100 |
12 Jul 2022 | JPY | 1,676 | 1,676 | 1,631 | 1,631 | 1,631 | -44 (-2.63%) | 4,300 |
11 Jul 2022 | JPY | 1,645 | 1,680 | 1,645 | 1,675 | 1,675 | +44 (+2.70%) | 8,600 |
8 Jul 2022 | JPY | 1,615 | 1,661 | 1,615 | 1,631 | 1,631 | +16 (+0.99%) | 17,500 |
7 Jul 2022 | JPY | 1,604 | 1,620 | 1,600 | 1,615 | 1,615 | +11 (+0.69%) | 10,200 |
6 Jul 2022 | JPY | 1,605 | 1,620 | 1,592 | 1,604 | 1,604 | 0.0 (0.0%) | 22,500 |
5 Jul 2022 | JPY | 1,589 | 1,613 | 1,589 | 1,604 | 1,604 | -3 (-0.19%) | 10,400 |
4 Jul 2022 | JPY | 1,614 | 1,614 | 1,596 | 1,607 | 1,607 | +17 (+1.07%) | 13,700 |
1 Jul 2022 | JPY | 1,614 | 1,614 | 1,584 | 1,590 | 1,590 | -9 (-0.56%) | 15,000 |
30 Jun 2022 | JPY | 1,576 | 1,605 | 1,576 | 1,599 | 1,599 | +31 (+1.98%) | 13,500 |
29 Jun 2022 | JPY | 1,571 | 1,588 | 1,568 | 1,568 | 1,568 | -3 (-0.19%) | 9,400 |
28 Jun 2022 | JPY | 1,554 | 1,571 | 1,554 | 1,571 | 1,571 | +15 (+0.96%) | 6,700 |
27 Jun 2022 | JPY | 1,578 | 1,581 | 1,552 | 1,556 | 1,556 | -22 (-1.39%) | 6,100 |
24 Jun 2022 | JPY | 1,585 | 1,596 | 1,573 | 1,578 | 1,578 | -16 (-1.00%) | 7,100 |
23 Jun 2022 | JPY | 1,560 | 1,595 | 1,560 | 1,594 | 1,594 | +39 (+2.51%) | 13,400 |
22 Jun 2022 | JPY | 1,565 | 1,565 | 1,549 | 1,555 | 1,555 | +8 (+0.52%) | 11,300 |
21 Jun 2022 | JPY | 1,521 | 1,556 | 1,521 | 1,547 | 1,547 | +33 (+2.18%) | 9,800 |
20 Jun 2022 | JPY | 1,524 | 1,537 | 1,505 | 1,514 | 1,514 | +5 (+0.33%) | 11,900 |
17 Jun 2022 | JPY | 1,510 | 1,524 | 1,500 | 1,509 | 1,509 | -13 (-0.85%) | 16,500 |
16 Jun 2022 | JPY | 1,508 | 1,534 | 1,508 | 1,522 | 1,522 | +15 (+1.00%) | 10,200 |
15 Jun 2022 | JPY | 1,522 | 1,528 | 1,507 | 1,507 | 1,507 | -11 (-0.72%) | 17,500 |
14 Jun 2022 | JPY | 1,525 | 1,532 | 1,512 | 1,518 | 1,518 | -13 (-0.85%) | 20,000 |
13 Jun 2022 | JPY | 1,557 | 1,561 | 1,530 | 1,531 | 1,531 | -30 (-1.92%) | 18,600 |