Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,446 | 2,470 | 2,441 | 2,462 | 2,462 | +17 (+0.70%) | 16,300 |
18 Mar 2024 | JPY | 2,423 | 2,463 | 2,403 | 2,445 | 2,445 | +38 (+1.58%) | 19,100 |
15 Mar 2024 | JPY | 2,390 | 2,428 | 2,383 | 2,407 | 2,407 | +18 (+0.75%) | 17,400 |
14 Mar 2024 | JPY | 2,366 | 2,389 | 2,335 | 2,389 | 2,389 | +19 (+0.80%) | 12,000 |
13 Mar 2024 | JPY | 2,351 | 2,388 | 2,335 | 2,370 | 2,370 | +19 (+0.81%) | 14,300 |
12 Mar 2024 | JPY | 2,320 | 2,364 | 2,291 | 2,351 | 2,351 | +15 (+0.64%) | 18,300 |
11 Mar 2024 | JPY | 2,418 | 2,418 | 2,300 | 2,336 | 2,336 | -77 (-3.19%) | 26,600 |
8 Mar 2024 | JPY | 2,351 | 2,430 | 2,342 | 2,413 | 2,413 | +48 (+2.03%) | 25,000 |
7 Mar 2024 | JPY | 2,344 | 2,381 | 2,340 | 2,365 | 2,365 | +38 (+1.63%) | 16,400 |
6 Mar 2024 | JPY | 2,262 | 2,338 | 2,262 | 2,327 | 2,327 | +43 (+1.88%) | 15,700 |
5 Mar 2024 | JPY | 2,261 | 2,299 | 2,234 | 2,284 | 2,284 | +26 (+1.15%) | 17,200 |
4 Mar 2024 | JPY | 2,329 | 2,329 | 2,246 | 2,258 | 2,258 | -57 (-2.46%) | 33,500 |
1 Mar 2024 | JPY | 2,221 | 2,320 | 2,221 | 2,315 | 2,315 | +100 (+4.51%) | 27,400 |
29 Feb 2024 | JPY | 2,201 | 2,236 | 2,176 | 2,215 | 2,215 | +30 (+1.37%) | 11,600 |
28 Feb 2024 | JPY | 2,164 | 2,222 | 2,161 | 2,185 | 2,185 | +22 (+1.02%) | 15,600 |
27 Feb 2024 | JPY | 2,133 | 2,185 | 2,133 | 2,163 | 2,163 | +30 (+1.41%) | 16,200 |
26 Feb 2024 | JPY | 2,160 | 2,160 | 2,128 | 2,133 | 2,133 | -14 (-0.65%) | 9,300 |
22 Feb 2024 | JPY | 2,123 | 2,152 | 2,123 | 2,147 | 2,147 | +25 (+1.18%) | 7,800 |
21 Feb 2024 | JPY | 2,115 | 2,136 | 2,106 | 2,122 | 2,122 | -5 (-0.24%) | 8,800 |
20 Feb 2024 | JPY | 2,156 | 2,156 | 2,121 | 2,127 | 2,127 | -16 (-0.75%) | 10,900 |
19 Feb 2024 | JPY | 2,099 | 2,143 | 2,090 | 2,143 | 2,143 | +44 (+2.10%) | 13,200 |
16 Feb 2024 | JPY | 2,087 | 2,102 | 2,078 | 2,099 | 2,099 | +6 (+0.29%) | 22,900 |
15 Feb 2024 | JPY | 2,144 | 2,160 | 2,088 | 2,093 | 2,093 | -59 (-2.74%) | 24,700 |
14 Feb 2024 | JPY | 2,170 | 2,170 | 2,146 | 2,152 | 2,152 | -47 (-2.14%) | 16,400 |
13 Feb 2024 | JPY | 2,176 | 2,200 | 2,170 | 2,199 | 2,199 | +22 (+1.01%) | 12,400 |
9 Feb 2024 | JPY | 2,190 | 2,211 | 2,177 | 2,177 | 2,177 | -29 (-1.31%) | 13,200 |
8 Feb 2024 | JPY | 2,214 | 2,222 | 2,198 | 2,206 | 2,206 | -25 (-1.12%) | 11,600 |
7 Feb 2024 | JPY | 2,217 | 2,240 | 2,215 | 2,231 | 2,231 | +11 (+0.50%) | 8,200 |
6 Feb 2024 | JPY | 2,254 | 2,254 | 2,220 | 2,220 | 2,220 | -32 (-1.42%) | 15,000 |
5 Feb 2024 | JPY | 2,248 | 2,283 | 2,248 | 2,252 | 2,252 | +12 (+0.54%) | 9,900 |