Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,573 | 1,584 | 1,560 | 1,561 | 1,561 | -37 (-2.32%) | 12,300 |
9 Jun 2022 | JPY | 1,600 | 1,618 | 1,588 | 1,598 | 1,598 | -9 (-0.56%) | 15,700 |
8 Jun 2022 | JPY | 1,583 | 1,615 | 1,574 | 1,607 | 1,607 | +24 (+1.52%) | 12,300 |
7 Jun 2022 | JPY | 1,593 | 1,613 | 1,583 | 1,583 | 1,583 | -9 (-0.57%) | 14,800 |
6 Jun 2022 | JPY | 1,588 | 1,604 | 1,579 | 1,592 | 1,592 | +7 (+0.44%) | 9,500 |
3 Jun 2022 | JPY | 1,583 | 1,600 | 1,577 | 1,585 | 1,585 | -8 (-0.50%) | 8,200 |
2 Jun 2022 | JPY | 1,610 | 1,610 | 1,593 | 1,593 | 1,593 | -7 (-0.44%) | 12,400 |
1 Jun 2022 | JPY | 1,578 | 1,610 | 1,578 | 1,600 | 1,600 | +33 (+2.11%) | 13,000 |
31 May 2022 | JPY | 1,571 | 1,585 | 1,559 | 1,567 | 1,567 | +3 (+0.19%) | 8,900 |
30 May 2022 | JPY | 1,569 | 1,582 | 1,558 | 1,564 | 1,564 | -3 (-0.19%) | 17,200 |
27 May 2022 | JPY | 1,575 | 1,582 | 1,554 | 1,567 | 1,567 | -2 (-0.13%) | 11,100 |
26 May 2022 | JPY | 1,560 | 1,570 | 1,543 | 1,569 | 1,569 | +23 (+1.49%) | 10,400 |
25 May 2022 | JPY | 1,558 | 1,558 | 1,534 | 1,546 | 1,546 | -2 (-0.13%) | 11,600 |
24 May 2022 | JPY | 1,565 | 1,565 | 1,538 | 1,548 | 1,548 | -10 (-0.64%) | 6,600 |
23 May 2022 | JPY | 1,522 | 1,560 | 1,522 | 1,558 | 1,558 | +40 (+2.64%) | 13,300 |
20 May 2022 | JPY | 1,518 | 1,531 | 1,502 | 1,518 | 1,518 | 0.0 (0.0%) | 14,900 |
19 May 2022 | JPY | 1,509 | 1,542 | 1,503 | 1,518 | 1,518 | -10 (-0.65%) | 13,100 |
18 May 2022 | JPY | 1,530 | 1,531 | 1,507 | 1,528 | 1,528 | -8 (-0.52%) | 18,100 |
17 May 2022 | JPY | 1,557 | 1,558 | 1,530 | 1,536 | 1,536 | -21 (-1.35%) | 10,600 |
16 May 2022 | JPY | 1,596 | 1,596 | 1,553 | 1,557 | 1,557 | -36 (-2.26%) | 12,800 |
13 May 2022 | JPY | 1,540 | 1,593 | 1,540 | 1,593 | 1,593 | +53 (+3.44%) | 9,200 |
12 May 2022 | JPY | 1,563 | 1,578 | 1,540 | 1,540 | 1,540 | -33 (-2.10%) | 9,600 |
11 May 2022 | JPY | 1,559 | 1,584 | 1,553 | 1,573 | 1,573 | +11 (+0.70%) | 8,700 |
10 May 2022 | JPY | 1,555 | 1,575 | 1,537 | 1,562 | 1,562 | +7 (+0.45%) | 7,300 |
9 May 2022 | JPY | 1,575 | 1,579 | 1,552 | 1,555 | 1,555 | -46 (-2.87%) | 14,700 |
6 May 2022 | JPY | 1,578 | 1,601 | 1,578 | 1,601 | 1,601 | +46 (+2.96%) | 18,000 |
2 May 2022 | JPY | 1,543 | 1,557 | 1,531 | 1,555 | 1,555 | +4 (+0.26%) | 8,000 |
28 Apr 2022 | JPY | 1,496 | 1,551 | 1,496 | 1,551 | 1,551 | +58 (+3.88%) | 15,700 |
27 Apr 2022 | JPY | 1,500 | 1,513 | 1,492 | 1,493 | 1,493 | -17 (-1.13%) | 20,800 |
26 Apr 2022 | JPY | 1,527 | 1,528 | 1,507 | 1,510 | 1,510 | -17 (-1.11%) | 7,100 |