Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,517 | 1,539 | 1,511 | 1,527 | 1,527 | -12 (-0.78%) | 9,100 |
22 Apr 2022 | JPY | 1,546 | 1,552 | 1,524 | 1,539 | 1,539 | -11 (-0.71%) | 10,000 |
21 Apr 2022 | JPY | 1,548 | 1,554 | 1,534 | 1,550 | 1,550 | +14 (+0.91%) | 12,600 |
20 Apr 2022 | JPY | 1,517 | 1,545 | 1,517 | 1,536 | 1,536 | +20 (+1.32%) | 20,400 |
19 Apr 2022 | JPY | 1,529 | 1,532 | 1,512 | 1,516 | 1,516 | -8 (-0.52%) | 12,100 |
18 Apr 2022 | JPY | 1,498 | 1,526 | 1,491 | 1,524 | 1,524 | +16 (+1.06%) | 10,500 |
15 Apr 2022 | JPY | 1,512 | 1,518 | 1,503 | 1,508 | 1,508 | -4 (-0.26%) | 6,900 |
14 Apr 2022 | JPY | 1,511 | 1,519 | 1,502 | 1,512 | 1,512 | +1 (+0.07%) | 11,800 |
13 Apr 2022 | JPY | 1,496 | 1,516 | 1,491 | 1,511 | 1,511 | +5 (+0.33%) | 9,500 |
12 Apr 2022 | JPY | 1,521 | 1,521 | 1,491 | 1,506 | 1,506 | -2 (-0.13%) | 21,500 |
11 Apr 2022 | JPY | 1,500 | 1,522 | 1,492 | 1,508 | 1,508 | -3 (-0.20%) | 13,200 |
8 Apr 2022 | JPY | 1,521 | 1,521 | 1,487 | 1,511 | 1,511 | -19 (-1.24%) | 29,900 |
7 Apr 2022 | JPY | 1,545 | 1,545 | 1,522 | 1,530 | 1,530 | -27 (-1.73%) | 13,100 |
6 Apr 2022 | JPY | 1,587 | 1,599 | 1,557 | 1,557 | 1,557 | -30 (-1.89%) | 16,600 |
5 Apr 2022 | JPY | 1,625 | 1,636 | 1,587 | 1,587 | 1,587 | -46 (-2.82%) | 13,000 |
4 Apr 2022 | JPY | 1,614 | 1,646 | 1,614 | 1,633 | 1,633 | +18 (+1.11%) | 15,200 |
1 Apr 2022 | JPY | 1,577 | 1,616 | 1,571 | 1,615 | 1,615 | +38 (+2.41%) | 18,500 |
31 Mar 2022 | JPY | 1,655 | 1,655 | 1,577 | 1,577 | 1,577 | -71 (-4.31%) | 18,100 |
30 Mar 2022 | JPY | 1,668 | 1,678 | 1,624 | 1,648 | 1,648 | -59 (-3.46%) | 20,400 |
29 Mar 2022 | JPY | 1,702 | 1,707 | 1,687 | 1,707 | 1,707 | +3 (+0.18%) | 27,500 |
28 Mar 2022 | JPY | 1,690 | 1,708 | 1,681 | 1,704 | 1,704 | +18 (+1.07%) | 16,900 |
25 Mar 2022 | JPY | 1,700 | 1,705 | 1,672 | 1,686 | 1,686 | -11 (-0.65%) | 19,200 |
24 Mar 2022 | JPY | 1,676 | 1,697 | 1,651 | 1,697 | 1,697 | +11 (+0.65%) | 17,300 |
23 Mar 2022 | JPY | 1,680 | 1,694 | 1,678 | 1,686 | 1,686 | +10 (+0.60%) | 11,700 |
22 Mar 2022 | JPY | 1,665 | 1,680 | 1,663 | 1,676 | 1,676 | +11 (+0.66%) | 28,400 |
18 Mar 2022 | JPY | 1,671 | 1,671 | 1,643 | 1,665 | 1,665 | -12 (-0.72%) | 18,400 |
17 Mar 2022 | JPY | 1,673 | 1,686 | 1,647 | 1,677 | 1,677 | +21 (+1.27%) | 16,300 |
16 Mar 2022 | JPY | 1,644 | 1,656 | 1,628 | 1,656 | 1,656 | +12 (+0.73%) | 13,900 |
15 Mar 2022 | JPY | 1,642 | 1,649 | 1,614 | 1,644 | 1,644 | +17 (+1.04%) | 12,700 |
14 Mar 2022 | JPY | 1,628 | 1,650 | 1,619 | 1,627 | 1,627 | -1 (-0.06%) | 11,400 |