Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,580 | 1,638 | 1,580 | 1,628 | 1,628 | +19 (+1.18%) | 25,500 |
10 Mar 2022 | JPY | 1,594 | 1,611 | 1,588 | 1,609 | 1,609 | +55 (+3.54%) | 15,700 |
9 Mar 2022 | JPY | 1,544 | 1,587 | 1,542 | 1,554 | 1,554 | +10 (+0.65%) | 15,200 |
8 Mar 2022 | JPY | 1,575 | 1,575 | 1,508 | 1,544 | 1,544 | -31 (-1.97%) | 17,900 |
7 Mar 2022 | JPY | 1,590 | 1,592 | 1,557 | 1,575 | 1,575 | -24 (-1.50%) | 22,900 |
4 Mar 2022 | JPY | 1,615 | 1,640 | 1,599 | 1,599 | 1,599 | -19 (-1.17%) | 25,800 |
3 Mar 2022 | JPY | 1,616 | 1,649 | 1,616 | 1,618 | 1,618 | +7 (+0.43%) | 15,300 |
2 Mar 2022 | JPY | 1,640 | 1,644 | 1,610 | 1,611 | 1,611 | -47 (-2.83%) | 21,700 |
1 Mar 2022 | JPY | 1,696 | 1,696 | 1,651 | 1,658 | 1,658 | -40 (-2.36%) | 17,500 |
28 Feb 2022 | JPY | 1,662 | 1,707 | 1,662 | 1,698 | 1,698 | +23 (+1.37%) | 23,100 |
25 Feb 2022 | JPY | 1,706 | 1,706 | 1,635 | 1,675 | 1,675 | -14 (-0.83%) | 21,100 |
24 Feb 2022 | JPY | 1,689 | 1,691 | 1,662 | 1,689 | 1,689 | -7 (-0.41%) | 10,700 |
22 Feb 2022 | JPY | 1,710 | 1,719 | 1,696 | 1,696 | 1,696 | -46 (-2.64%) | 17,100 |
21 Feb 2022 | JPY | 1,711 | 1,742 | 1,699 | 1,742 | 1,742 | +31 (+1.81%) | 9,000 |
18 Feb 2022 | JPY | 1,750 | 1,750 | 1,708 | 1,711 | 1,711 | -39 (-2.23%) | 10,300 |
17 Feb 2022 | JPY | 1,780 | 1,780 | 1,740 | 1,750 | 1,750 | -30 (-1.69%) | 7,300 |
16 Feb 2022 | JPY | 1,751 | 1,780 | 1,750 | 1,780 | 1,780 | +47 (+2.71%) | 7,000 |
15 Feb 2022 | JPY | 1,793 | 1,795 | 1,733 | 1,733 | 1,733 | -53 (-2.97%) | 11,500 |
14 Feb 2022 | JPY | 1,787 | 1,792 | 1,763 | 1,786 | 1,786 | -1 (-0.06%) | 8,400 |
10 Feb 2022 | JPY | 1,782 | 1,787 | 1,761 | 1,787 | 1,787 | +5 (+0.28%) | 12,500 |
9 Feb 2022 | JPY | 1,780 | 1,785 | 1,767 | 1,782 | 1,782 | +2 (+0.11%) | 8,800 |
8 Feb 2022 | JPY | 1,785 | 1,797 | 1,764 | 1,780 | 1,780 | +4 (+0.23%) | 9,000 |
7 Feb 2022 | JPY | 1,733 | 1,786 | 1,728 | 1,776 | 1,776 | +42 (+2.42%) | 19,200 |
4 Feb 2022 | JPY | 1,698 | 1,734 | 1,693 | 1,734 | 1,734 | +40 (+2.36%) | 12,800 |
3 Feb 2022 | JPY | 1,681 | 1,704 | 1,681 | 1,694 | 1,694 | -13 (-0.76%) | 7,800 |
2 Feb 2022 | JPY | 1,647 | 1,709 | 1,639 | 1,707 | 1,707 | +75 (+4.60%) | 23,500 |
1 Feb 2022 | JPY | 1,652 | 1,653 | 1,627 | 1,632 | 1,632 | -13 (-0.79%) | 14,000 |
31 Jan 2022 | JPY | 1,610 | 1,645 | 1,600 | 1,645 | 1,645 | +35 (+2.17%) | 14,200 |
28 Jan 2022 | JPY | 1,580 | 1,610 | 1,575 | 1,610 | 1,610 | +49 (+3.14%) | 9,600 |
27 Jan 2022 | JPY | 1,603 | 1,603 | 1,560 | 1,561 | 1,561 | -12 (-0.76%) | 20,600 |