Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,583 | 1,603 | 1,573 | 1,573 | 1,573 | -10 (-0.63%) | 9,400 |
25 Jan 2022 | JPY | 1,600 | 1,600 | 1,565 | 1,583 | 1,583 | -17 (-1.06%) | 14,900 |
24 Jan 2022 | JPY | 1,589 | 1,614 | 1,588 | 1,600 | 1,600 | +16 (+1.01%) | 8,300 |
21 Jan 2022 | JPY | 1,586 | 1,594 | 1,561 | 1,584 | 1,584 | -2 (-0.13%) | 15,500 |
20 Jan 2022 | JPY | 1,602 | 1,622 | 1,586 | 1,586 | 1,586 | -16 (-1.00%) | 10,000 |
19 Jan 2022 | JPY | 1,633 | 1,636 | 1,600 | 1,602 | 1,602 | -45 (-2.73%) | 20,600 |
18 Jan 2022 | JPY | 1,670 | 1,676 | 1,638 | 1,647 | 1,647 | -35 (-2.08%) | 19,600 |
17 Jan 2022 | JPY | 1,662 | 1,682 | 1,649 | 1,682 | 1,682 | +39 (+2.37%) | 9,800 |
14 Jan 2022 | JPY | 1,677 | 1,682 | 1,628 | 1,643 | 1,643 | -39 (-2.32%) | 17,300 |
13 Jan 2022 | JPY | 1,717 | 1,727 | 1,682 | 1,682 | 1,682 | -35 (-2.04%) | 15,700 |
12 Jan 2022 | JPY | 1,685 | 1,717 | 1,681 | 1,717 | 1,717 | +40 (+2.39%) | 19,300 |
11 Jan 2022 | JPY | 1,674 | 1,680 | 1,645 | 1,677 | 1,677 | +22 (+1.33%) | 18,300 |
7 Jan 2022 | JPY | 1,633 | 1,665 | 1,633 | 1,655 | 1,655 | +34 (+2.10%) | 14,800 |
6 Jan 2022 | JPY | 1,625 | 1,638 | 1,618 | 1,621 | 1,621 | -28 (-1.70%) | 11,700 |
5 Jan 2022 | JPY | 1,650 | 1,670 | 1,645 | 1,649 | 1,649 | +4 (+0.24%) | 22,800 |
4 Jan 2022 | JPY | 1,600 | 1,645 | 1,590 | 1,645 | 1,645 | +53 (+3.33%) | 35,900 |
30 Dec 2021 | JPY | 1,588 | 1,597 | 1,571 | 1,592 | 1,592 | +4 (+0.25%) | 8,600 |
29 Dec 2021 | JPY | 1,544 | 1,588 | 1,544 | 1,588 | 1,588 | +33 (+2.12%) | 11,100 |
28 Dec 2021 | JPY | 1,531 | 1,555 | 1,529 | 1,555 | 1,555 | +24 (+1.57%) | 10,600 |
27 Dec 2021 | JPY | 1,546 | 1,546 | 1,524 | 1,531 | 1,531 | -14 (-0.91%) | 9,300 |
24 Dec 2021 | JPY | 1,563 | 1,566 | 1,545 | 1,545 | 1,545 | -23 (-1.47%) | 8,800 |
23 Dec 2021 | JPY | 1,579 | 1,580 | 1,556 | 1,568 | 1,568 | -11 (-0.70%) | 13,300 |
22 Dec 2021 | JPY | 1,561 | 1,579 | 1,548 | 1,579 | 1,579 | +39 (+2.53%) | 26,300 |
21 Dec 2021 | JPY | 1,525 | 1,544 | 1,525 | 1,540 | 1,540 | +17 (+1.12%) | 16,000 |
20 Dec 2021 | JPY | 1,547 | 1,547 | 1,523 | 1,523 | 1,523 | -27 (-1.74%) | 18,100 |
17 Dec 2021 | JPY | 1,524 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 15,200 |
16 Dec 2021 | JPY | 1,496 | 1,520 | 1,492 | 1,520 | 1,520 | +28 (+1.88%) | 9,300 |
15 Dec 2021 | JPY | 1,477 | 1,495 | 1,477 | 1,492 | 1,492 | +18 (+1.22%) | 10,300 |
14 Dec 2021 | JPY | 1,472 | 1,478 | 1,465 | 1,474 | 1,474 | +1 (+0.07%) | 8,800 |
13 Dec 2021 | JPY | 1,477 | 1,478 | 1,467 | 1,473 | 1,473 | -3 (-0.20%) | 8,200 |