Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,498 | 1,498 | 1,470 | 1,476 | 1,476 | -15 (-1.01%) | 11,300 |
9 Dec 2021 | JPY | 1,489 | 1,493 | 1,469 | 1,491 | 1,491 | +2 (+0.13%) | 10,600 |
8 Dec 2021 | JPY | 1,484 | 1,492 | 1,470 | 1,489 | 1,489 | +5 (+0.34%) | 19,400 |
7 Dec 2021 | JPY | 1,445 | 1,484 | 1,444 | 1,484 | 1,484 | +43 (+2.98%) | 22,200 |
6 Dec 2021 | JPY | 1,453 | 1,468 | 1,441 | 1,441 | 1,441 | -11 (-0.76%) | 13,200 |
3 Dec 2021 | JPY | 1,424 | 1,462 | 1,424 | 1,452 | 1,452 | +26 (+1.82%) | 16,900 |
2 Dec 2021 | JPY | 1,432 | 1,448 | 1,425 | 1,426 | 1,426 | -10 (-0.70%) | 25,200 |
1 Dec 2021 | JPY | 1,409 | 1,440 | 1,405 | 1,436 | 1,436 | +22 (+1.56%) | 15,100 |
30 Nov 2021 | JPY | 1,432 | 1,441 | 1,409 | 1,414 | 1,414 | -4 (-0.28%) | 16,900 |
29 Nov 2021 | JPY | 1,456 | 1,456 | 1,410 | 1,418 | 1,418 | -38 (-2.61%) | 20,700 |
26 Nov 2021 | JPY | 1,486 | 1,486 | 1,456 | 1,456 | 1,456 | -29 (-1.95%) | 14,100 |
25 Nov 2021 | JPY | 1,486 | 1,491 | 1,482 | 1,485 | 1,485 | -2 (-0.13%) | 8,100 |
24 Nov 2021 | JPY | 1,504 | 1,510 | 1,483 | 1,487 | 1,487 | -11 (-0.73%) | 11,400 |
22 Nov 2021 | JPY | 1,501 | 1,505 | 1,487 | 1,498 | 1,498 | -3 (-0.20%) | 9,700 |
19 Nov 2021 | JPY | 1,508 | 1,508 | 1,496 | 1,501 | 1,501 | -13 (-0.86%) | 16,300 |
18 Nov 2021 | JPY | 1,514 | 1,515 | 1,503 | 1,514 | 1,514 | +1 (+0.07%) | 8,200 |
17 Nov 2021 | JPY | 1,516 | 1,518 | 1,507 | 1,513 | 1,513 | -8 (-0.53%) | 5,100 |
16 Nov 2021 | JPY | 1,522 | 1,522 | 1,517 | 1,521 | 1,521 | +6 (+0.40%) | 4,900 |
15 Nov 2021 | JPY | 1,525 | 1,525 | 1,509 | 1,515 | 1,515 | 0.0 (0.0%) | 6,300 |
12 Nov 2021 | JPY | 1,506 | 1,516 | 1,506 | 1,515 | 1,515 | +11 (+0.73%) | 6,200 |
11 Nov 2021 | JPY | 1,506 | 1,511 | 1,504 | 1,504 | 1,504 | -6 (-0.40%) | 4,300 |
10 Nov 2021 | JPY | 1,516 | 1,516 | 1,504 | 1,510 | 1,510 | +3 (+0.20%) | 7,800 |
9 Nov 2021 | JPY | 1,532 | 1,533 | 1,504 | 1,507 | 1,507 | -23 (-1.50%) | 14,300 |
8 Nov 2021 | JPY | 1,535 | 1,544 | 1,528 | 1,530 | 1,530 | -5 (-0.33%) | 6,800 |
5 Nov 2021 | JPY | 1,551 | 1,551 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 7,600 |
4 Nov 2021 | JPY | 1,544 | 1,560 | 1,540 | 1,560 | 1,560 | +12 (+0.78%) | 7,700 |
2 Nov 2021 | JPY | 1,558 | 1,558 | 1,538 | 1,548 | 1,548 | -10 (-0.64%) | 17,200 |
1 Nov 2021 | JPY | 1,538 | 1,558 | 1,536 | 1,558 | 1,558 | +33 (+2.16%) | 14,800 |
29 Oct 2021 | JPY | 1,528 | 1,530 | 1,511 | 1,525 | 1,525 | -2 (-0.13%) | 18,100 |
28 Oct 2021 | JPY | 1,530 | 1,541 | 1,523 | 1,527 | 1,527 | -11 (-0.72%) | 14,100 |