Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,555 | 1,555 | 1,538 | 1,538 | 1,538 | -16 (-1.03%) | 8,200 |
26 Oct 2021 | JPY | 1,558 | 1,558 | 1,545 | 1,554 | 1,554 | +2 (+0.13%) | 9,200 |
25 Oct 2021 | JPY | 1,555 | 1,563 | 1,552 | 1,552 | 1,552 | -2 (-0.13%) | 5,500 |
22 Oct 2021 | JPY | 1,565 | 1,565 | 1,547 | 1,554 | 1,554 | -6 (-0.38%) | 7,800 |
21 Oct 2021 | JPY | 1,566 | 1,575 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 4,600 |
20 Oct 2021 | JPY | 1,560 | 1,592 | 1,560 | 1,565 | 1,565 | +1 (+0.06%) | 8,000 |
19 Oct 2021 | JPY | 1,568 | 1,568 | 1,556 | 1,564 | 1,564 | -10 (-0.64%) | 9,000 |
18 Oct 2021 | JPY | 1,571 | 1,574 | 1,560 | 1,574 | 1,574 | +3 (+0.19%) | 7,700 |
15 Oct 2021 | JPY | 1,560 | 1,571 | 1,553 | 1,571 | 1,571 | +22 (+1.42%) | 7,600 |
14 Oct 2021 | JPY | 1,555 | 1,555 | 1,536 | 1,549 | 1,549 | -10 (-0.64%) | 13,200 |
13 Oct 2021 | JPY | 1,576 | 1,583 | 1,552 | 1,559 | 1,559 | -17 (-1.08%) | 9,800 |
12 Oct 2021 | JPY | 1,591 | 1,591 | 1,576 | 1,576 | 1,576 | -15 (-0.94%) | 6,500 |
11 Oct 2021 | JPY | 1,595 | 1,595 | 1,583 | 1,591 | 1,591 | +6 (+0.38%) | 4,800 |
8 Oct 2021 | JPY | 1,594 | 1,598 | 1,582 | 1,585 | 1,585 | 0.0 (0.0%) | 8,600 |
7 Oct 2021 | JPY | 1,595 | 1,601 | 1,580 | 1,585 | 1,585 | -10 (-0.63%) | 8,300 |
6 Oct 2021 | JPY | 1,571 | 1,607 | 1,571 | 1,595 | 1,595 | +32 (+2.05%) | 23,100 |
5 Oct 2021 | JPY | 1,581 | 1,600 | 1,563 | 1,563 | 1,563 | -31 (-1.94%) | 28,100 |
4 Oct 2021 | JPY | 1,602 | 1,611 | 1,584 | 1,594 | 1,594 | +6 (+0.38%) | 14,000 |
1 Oct 2021 | JPY | 1,599 | 1,601 | 1,584 | 1,588 | 1,588 | -12 (-0.75%) | 19,700 |
30 Sep 2021 | JPY | 1,615 | 1,630 | 1,600 | 1,600 | 1,600 | -4 (-0.25%) | 12,400 |
29 Sep 2021 | JPY | 1,612 | 1,613 | 1,588 | 1,604 | 1,604 | -47 (-2.85%) | 30,200 |
28 Sep 2021 | JPY | 1,647 | 1,652 | 1,631 | 1,651 | 1,651 | +5 (+0.30%) | 35,400 |
27 Sep 2021 | JPY | 1,659 | 1,660 | 1,635 | 1,646 | 1,646 | 0.0 (0.0%) | 17,400 |
24 Sep 2021 | JPY | 1,606 | 1,646 | 1,605 | 1,646 | 1,646 | +65 (+4.11%) | 32,200 |
22 Sep 2021 | JPY | 1,606 | 1,611 | 1,580 | 1,581 | 1,581 | -30 (-1.86%) | 19,100 |
21 Sep 2021 | JPY | 1,631 | 1,634 | 1,610 | 1,611 | 1,611 | -39 (-2.36%) | 28,000 |
17 Sep 2021 | JPY | 1,622 | 1,667 | 1,611 | 1,650 | 1,650 | +15 (+0.92%) | 228,500 |
16 Sep 2021 | JPY | 1,619 | 1,635 | 1,600 | 1,635 | 1,635 | +16 (+0.99%) | 20,700 |
15 Sep 2021 | JPY | 1,645 | 1,645 | 1,600 | 1,619 | 1,619 | -36 (-2.18%) | 30,100 |
14 Sep 2021 | JPY | 1,636 | 1,656 | 1,636 | 1,655 | 1,655 | +4 (+0.24%) | 17,300 |