Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,621 | 1,657 | 1,618 | 1,651 | 1,651 | +20 (+1.23%) | 19,200 |
10 Sep 2021 | JPY | 1,572 | 1,632 | 1,571 | 1,631 | 1,631 | +43 (+2.71%) | 29,100 |
9 Sep 2021 | JPY | 1,589 | 1,597 | 1,580 | 1,588 | 1,588 | -8 (-0.50%) | 17,100 |
8 Sep 2021 | JPY | 1,591 | 1,598 | 1,581 | 1,596 | 1,596 | +8 (+0.50%) | 19,900 |
7 Sep 2021 | JPY | 1,578 | 1,597 | 1,576 | 1,588 | 1,588 | +10 (+0.63%) | 19,900 |
6 Sep 2021 | JPY | 1,581 | 1,583 | 1,574 | 1,578 | 1,578 | -2 (-0.13%) | 8,400 |
3 Sep 2021 | JPY | 1,566 | 1,586 | 1,563 | 1,580 | 1,580 | +13 (+0.83%) | 12,600 |
2 Sep 2021 | JPY | 1,591 | 1,591 | 1,563 | 1,567 | 1,567 | -24 (-1.51%) | 19,200 |
1 Sep 2021 | JPY | 1,595 | 1,596 | 1,577 | 1,591 | 1,591 | +11 (+0.70%) | 10,800 |
31 Aug 2021 | JPY | 1,585 | 1,596 | 1,580 | 1,580 | 1,580 | +2 (+0.13%) | 10,400 |
30 Aug 2021 | JPY | 1,559 | 1,578 | 1,556 | 1,578 | 1,578 | +19 (+1.22%) | 12,400 |
27 Aug 2021 | JPY | 1,541 | 1,559 | 1,532 | 1,559 | 1,559 | +20 (+1.30%) | 13,300 |
26 Aug 2021 | JPY | 1,536 | 1,542 | 1,529 | 1,539 | 1,539 | +4 (+0.26%) | 18,000 |
25 Aug 2021 | JPY | 1,531 | 1,553 | 1,531 | 1,535 | 1,535 | -4 (-0.26%) | 9,300 |
24 Aug 2021 | JPY | 1,528 | 1,539 | 1,528 | 1,539 | 1,539 | +10 (+0.65%) | 28,200 |
23 Aug 2021 | JPY | 1,576 | 1,576 | 1,522 | 1,529 | 1,529 | -37 (-2.36%) | 36,400 |
20 Aug 2021 | JPY | 1,570 | 1,575 | 1,564 | 1,566 | 1,566 | -4 (-0.25%) | 7,000 |
19 Aug 2021 | JPY | 1,602 | 1,603 | 1,568 | 1,570 | 1,570 | -36 (-2.24%) | 9,900 |
18 Aug 2021 | JPY | 1,585 | 1,612 | 1,585 | 1,606 | 1,606 | +31 (+1.97%) | 10,300 |
17 Aug 2021 | JPY | 1,607 | 1,607 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 8,900 |
16 Aug 2021 | JPY | 1,598 | 1,611 | 1,587 | 1,600 | 1,600 | -2 (-0.12%) | 11,600 |
13 Aug 2021 | JPY | 1,592 | 1,602 | 1,592 | 1,602 | 1,602 | +10 (+0.63%) | 3,200 |
12 Aug 2021 | JPY | 1,613 | 1,614 | 1,587 | 1,592 | 1,592 | -10 (-0.62%) | 9,500 |
11 Aug 2021 | JPY | 1,600 | 1,616 | 1,594 | 1,602 | 1,602 | +19 (+1.20%) | 10,600 |
10 Aug 2021 | JPY | 1,586 | 1,593 | 1,580 | 1,583 | 1,583 | +2 (+0.13%) | 7,400 |
6 Aug 2021 | JPY | 1,576 | 1,590 | 1,576 | 1,581 | 1,581 | +5 (+0.32%) | 3,900 |
5 Aug 2021 | JPY | 1,595 | 1,595 | 1,574 | 1,576 | 1,576 | -10 (-0.63%) | 4,300 |
4 Aug 2021 | JPY | 1,613 | 1,618 | 1,585 | 1,586 | 1,586 | -20 (-1.25%) | 6,100 |
3 Aug 2021 | JPY | 1,615 | 1,625 | 1,600 | 1,606 | 1,606 | -14 (-0.86%) | 12,000 |
2 Aug 2021 | JPY | 1,571 | 1,620 | 1,571 | 1,620 | 1,620 | +54 (+3.45%) | 16,300 |