Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,598 | 1,598 | 1,564 | 1,566 | 1,566 | -30 (-1.88%) | 16,600 |
29 Jul 2021 | JPY | 1,576 | 1,596 | 1,565 | 1,596 | 1,596 | +29 (+1.85%) | 14,800 |
28 Jul 2021 | JPY | 1,561 | 1,574 | 1,561 | 1,567 | 1,567 | +3 (+0.19%) | 9,500 |
27 Jul 2021 | JPY | 1,583 | 1,583 | 1,562 | 1,564 | 1,564 | +5 (+0.32%) | 17,700 |
26 Jul 2021 | JPY | 1,583 | 1,584 | 1,559 | 1,559 | 1,559 | -7 (-0.45%) | 23,200 |
21 Jul 2021 | JPY | 1,588 | 1,604 | 1,562 | 1,566 | 1,566 | -15 (-0.95%) | 30,600 |
20 Jul 2021 | JPY | 1,589 | 1,593 | 1,575 | 1,581 | 1,581 | -10 (-0.63%) | 19,800 |
19 Jul 2021 | JPY | 1,606 | 1,610 | 1,591 | 1,591 | 1,591 | -13 (-0.81%) | 21,700 |
16 Jul 2021 | JPY | 1,603 | 1,620 | 1,603 | 1,604 | 1,604 | +1 (+0.06%) | 11,100 |
15 Jul 2021 | JPY | 1,642 | 1,651 | 1,603 | 1,603 | 1,603 | -39 (-2.38%) | 11,500 |
14 Jul 2021 | JPY | 1,641 | 1,661 | 1,641 | 1,642 | 1,642 | -14 (-0.85%) | 5,300 |
13 Jul 2021 | JPY | 1,643 | 1,656 | 1,639 | 1,656 | 1,656 | +28 (+1.72%) | 11,300 |
12 Jul 2021 | JPY | 1,647 | 1,662 | 1,623 | 1,628 | 1,628 | -11 (-0.67%) | 29,100 |
9 Jul 2021 | JPY | 1,620 | 1,639 | 1,603 | 1,639 | 1,639 | +18 (+1.11%) | 33,300 |
8 Jul 2021 | JPY | 1,663 | 1,677 | 1,621 | 1,621 | 1,621 | -49 (-2.93%) | 17,100 |
7 Jul 2021 | JPY | 1,696 | 1,705 | 1,670 | 1,670 | 1,670 | -36 (-2.11%) | 12,300 |
6 Jul 2021 | JPY | 1,686 | 1,706 | 1,685 | 1,706 | 1,706 | +23 (+1.37%) | 7,400 |
5 Jul 2021 | JPY | 1,689 | 1,703 | 1,683 | 1,683 | 1,683 | -14 (-0.82%) | 4,900 |
2 Jul 2021 | JPY | 1,694 | 1,701 | 1,680 | 1,697 | 1,697 | +14 (+0.83%) | 16,500 |
1 Jul 2021 | JPY | 1,652 | 1,683 | 1,652 | 1,683 | 1,683 | +33 (+2%) | 14,600 |
30 Jun 2021 | JPY | 1,678 | 1,687 | 1,650 | 1,650 | 1,650 | -27 (-1.61%) | 11,900 |
29 Jun 2021 | JPY | 1,701 | 1,704 | 1,676 | 1,677 | 1,677 | -33 (-1.93%) | 17,400 |
28 Jun 2021 | JPY | 1,703 | 1,715 | 1,700 | 1,710 | 1,710 | +7 (+0.41%) | 6,200 |
25 Jun 2021 | JPY | 1,698 | 1,710 | 1,694 | 1,703 | 1,703 | +9 (+0.53%) | 7,100 |
24 Jun 2021 | JPY | 1,702 | 1,705 | 1,691 | 1,694 | 1,694 | +2 (+0.12%) | 5,100 |
23 Jun 2021 | JPY | 1,710 | 1,714 | 1,691 | 1,692 | 1,692 | -23 (-1.34%) | 10,700 |
22 Jun 2021 | JPY | 1,732 | 1,732 | 1,710 | 1,715 | 1,715 | +1 (+0.06%) | 19,500 |
21 Jun 2021 | JPY | 1,758 | 1,758 | 1,712 | 1,714 | 1,714 | -50 (-2.83%) | 31,000 |
18 Jun 2021 | JPY | 1,735 | 1,764 | 1,710 | 1,764 | 1,764 | +34 (+1.97%) | 23,800 |
17 Jun 2021 | JPY | 1,713 | 1,730 | 1,713 | 1,730 | 1,730 | +22 (+1.29%) | 7,200 |