Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,721 | 1,735 | 1,708 | 1,708 | 1,708 | -13 (-0.76%) | 10,100 |
15 Jun 2021 | JPY | 1,735 | 1,735 | 1,714 | 1,721 | 1,721 | -1 (-0.06%) | 8,000 |
14 Jun 2021 | JPY | 1,728 | 1,728 | 1,716 | 1,722 | 1,722 | +9 (+0.53%) | 10,100 |
11 Jun 2021 | JPY | 1,737 | 1,737 | 1,710 | 1,713 | 1,713 | -16 (-0.93%) | 20,700 |
10 Jun 2021 | JPY | 1,726 | 1,737 | 1,714 | 1,729 | 1,729 | -5 (-0.29%) | 14,200 |
9 Jun 2021 | JPY | 1,746 | 1,746 | 1,730 | 1,734 | 1,734 | -2 (-0.12%) | 5,200 |
8 Jun 2021 | JPY | 1,726 | 1,756 | 1,724 | 1,736 | 1,736 | +10 (+0.58%) | 9,300 |
7 Jun 2021 | JPY | 1,753 | 1,785 | 1,722 | 1,726 | 1,726 | -26 (-1.48%) | 9,800 |
4 Jun 2021 | JPY | 1,738 | 1,760 | 1,737 | 1,752 | 1,752 | -1 (-0.06%) | 5,300 |
3 Jun 2021 | JPY | 1,726 | 1,754 | 1,726 | 1,753 | 1,753 | +24 (+1.39%) | 13,200 |
2 Jun 2021 | JPY | 1,716 | 1,745 | 1,705 | 1,729 | 1,729 | +2 (+0.12%) | 18,300 |
1 Jun 2021 | JPY | 1,743 | 1,747 | 1,717 | 1,727 | 1,727 | +5 (+0.29%) | 13,800 |
31 May 2021 | JPY | 1,755 | 1,755 | 1,712 | 1,722 | 1,722 | -33 (-1.88%) | 16,500 |
28 May 2021 | JPY | 1,721 | 1,755 | 1,721 | 1,755 | 1,755 | +36 (+2.09%) | 19,000 |
27 May 2021 | JPY | 1,760 | 1,760 | 1,719 | 1,719 | 1,719 | -40 (-2.27%) | 18,600 |
26 May 2021 | JPY | 1,785 | 1,785 | 1,758 | 1,759 | 1,759 | -22 (-1.24%) | 13,400 |
25 May 2021 | JPY | 1,814 | 1,820 | 1,781 | 1,781 | 1,781 | -35 (-1.93%) | 12,400 |
24 May 2021 | JPY | 1,792 | 1,817 | 1,792 | 1,816 | 1,816 | +16 (+0.89%) | 10,200 |
21 May 2021 | JPY | 1,807 | 1,816 | 1,797 | 1,800 | 1,800 | -5 (-0.28%) | 9,100 |
20 May 2021 | JPY | 1,825 | 1,836 | 1,805 | 1,805 | 1,805 | -18 (-0.99%) | 7,700 |
19 May 2021 | JPY | 1,826 | 1,850 | 1,823 | 1,823 | 1,823 | -14 (-0.76%) | 8,500 |
18 May 2021 | JPY | 1,861 | 1,864 | 1,816 | 1,837 | 1,837 | -12 (-0.65%) | 13,300 |
17 May 2021 | JPY | 1,842 | 1,865 | 1,836 | 1,849 | 1,849 | +47 (+2.61%) | 15,400 |
14 May 2021 | JPY | 1,791 | 1,838 | 1,791 | 1,802 | 1,802 | +39 (+2.21%) | 9,000 |
13 May 2021 | JPY | 1,814 | 1,819 | 1,763 | 1,763 | 1,763 | -56 (-3.08%) | 19,100 |
12 May 2021 | JPY | 1,811 | 1,834 | 1,797 | 1,819 | 1,819 | +5 (+0.28%) | 18,700 |
11 May 2021 | JPY | 1,840 | 1,852 | 1,811 | 1,814 | 1,814 | -28 (-1.52%) | 17,400 |
10 May 2021 | JPY | 1,835 | 1,860 | 1,829 | 1,842 | 1,842 | +1 (+0.05%) | 20,800 |
7 May 2021 | JPY | 1,799 | 1,845 | 1,799 | 1,841 | 1,841 | +39 (+2.16%) | 29,700 |
6 May 2021 | JPY | 1,806 | 1,825 | 1,800 | 1,802 | 1,802 | +18 (+1.01%) | 16,300 |