Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,795 | 1,809 | 1,784 | 1,784 | 1,784 | -10 (-0.56%) | 18,900 |
28 Apr 2021 | JPY | 1,812 | 1,815 | 1,792 | 1,794 | 1,794 | -4 (-0.22%) | 14,200 |
27 Apr 2021 | JPY | 1,812 | 1,826 | 1,796 | 1,798 | 1,798 | -14 (-0.77%) | 19,000 |
26 Apr 2021 | JPY | 1,836 | 1,853 | 1,812 | 1,812 | 1,812 | -24 (-1.31%) | 8,600 |
23 Apr 2021 | JPY | 1,841 | 1,852 | 1,821 | 1,836 | 1,836 | -12 (-0.65%) | 10,800 |
22 Apr 2021 | JPY | 1,826 | 1,850 | 1,819 | 1,848 | 1,848 | +40 (+2.21%) | 13,200 |
21 Apr 2021 | JPY | 1,835 | 1,843 | 1,808 | 1,808 | 1,808 | -27 (-1.47%) | 20,700 |
20 Apr 2021 | JPY | 1,878 | 1,878 | 1,835 | 1,835 | 1,835 | -47 (-2.50%) | 20,000 |
19 Apr 2021 | JPY | 1,878 | 1,896 | 1,875 | 1,882 | 1,882 | +8 (+0.43%) | 6,300 |
16 Apr 2021 | JPY | 1,881 | 1,889 | 1,862 | 1,874 | 1,874 | +5 (+0.27%) | 7,600 |
15 Apr 2021 | JPY | 1,871 | 1,893 | 1,852 | 1,869 | 1,869 | -2 (-0.11%) | 10,600 |
14 Apr 2021 | JPY | 1,873 | 1,873 | 1,850 | 1,871 | 1,871 | -6 (-0.32%) | 9,600 |
13 Apr 2021 | JPY | 1,887 | 1,907 | 1,877 | 1,877 | 1,877 | -22 (-1.16%) | 8,500 |
12 Apr 2021 | JPY | 1,864 | 1,909 | 1,864 | 1,899 | 1,899 | +38 (+2.04%) | 16,100 |
9 Apr 2021 | JPY | 1,888 | 1,905 | 1,861 | 1,861 | 1,861 | -18 (-0.96%) | 15,800 |
8 Apr 2021 | JPY | 1,945 | 1,945 | 1,875 | 1,879 | 1,879 | -67 (-3.44%) | 21,200 |
7 Apr 2021 | JPY | 1,958 | 2,002 | 1,942 | 1,946 | 1,946 | -27 (-1.37%) | 13,100 |
6 Apr 2021 | JPY | 2,045 | 2,045 | 1,966 | 1,973 | 1,973 | -92 (-4.46%) | 19,200 |
5 Apr 2021 | JPY | 2,015 | 2,087 | 2,015 | 2,065 | 2,065 | +50 (+2.48%) | 17,500 |
2 Apr 2021 | JPY | 2,022 | 2,035 | 1,993 | 2,015 | 2,015 | 0.0 (0.0%) | 15,900 |
1 Apr 2021 | JPY | 2,024 | 2,048 | 2,007 | 2,015 | 2,015 | +11 (+0.55%) | 20,300 |
31 Mar 2021 | JPY | 2,080 | 2,080 | 2,004 | 2,004 | 2,004 | -91 (-4.34%) | 15,000 |
30 Mar 2021 | JPY | 2,091 | 2,111 | 2,058 | 2,095 | 2,095 | -39 (-1.83%) | 21,700 |
29 Mar 2021 | JPY | 2,179 | 2,182 | 2,095 | 2,134 | 2,134 | -38 (-1.75%) | 38,900 |
26 Mar 2021 | JPY | 2,156 | 2,193 | 2,144 | 2,172 | 2,172 | +16 (+0.74%) | 21,600 |
25 Mar 2021 | JPY | 2,067 | 2,164 | 2,067 | 2,156 | 2,156 | +89 (+4.31%) | 19,100 |
24 Mar 2021 | JPY | 2,121 | 2,130 | 2,050 | 2,067 | 2,067 | -83 (-3.86%) | 32,300 |
23 Mar 2021 | JPY | 2,208 | 2,209 | 2,130 | 2,150 | 2,150 | -58 (-2.63%) | 27,900 |
22 Mar 2021 | JPY | 2,221 | 2,230 | 2,163 | 2,208 | 2,208 | -12 (-0.54%) | 30,900 |
19 Mar 2021 | JPY | 2,150 | 2,275 | 2,137 | 2,220 | 2,220 | +73 (+3.40%) | 68,900 |