Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 2,286 | 2,286 | 2,235 | 2,240 | 2,240 | -37 (-1.62%) | 12,600 |
1 Feb 2024 | JPY | 2,240 | 2,287 | 2,232 | 2,277 | 2,277 | +17 (+0.75%) | 22,600 |
31 Jan 2024 | JPY | 2,230 | 2,260 | 2,215 | 2,260 | 2,260 | +30 (+1.35%) | 12,500 |
30 Jan 2024 | JPY | 2,283 | 2,283 | 2,230 | 2,230 | 2,230 | -54 (-2.36%) | 11,800 |
29 Jan 2024 | JPY | 2,268 | 2,297 | 2,251 | 2,284 | 2,284 | +38 (+1.69%) | 10,700 |
26 Jan 2024 | JPY | 2,256 | 2,299 | 2,232 | 2,246 | 2,246 | -2 (-0.09%) | 19,800 |
25 Jan 2024 | JPY | 2,250 | 2,270 | 2,236 | 2,248 | 2,248 | +2 (+0.09%) | 13,400 |
24 Jan 2024 | JPY | 2,196 | 2,247 | 2,196 | 2,246 | 2,246 | +49 (+2.23%) | 13,600 |
23 Jan 2024 | JPY | 2,213 | 2,213 | 2,191 | 2,197 | 2,197 | +4 (+0.18%) | 6,800 |
22 Jan 2024 | JPY | 2,177 | 2,213 | 2,177 | 2,193 | 2,193 | +30 (+1.39%) | 8,200 |
19 Jan 2024 | JPY | 2,173 | 2,175 | 2,152 | 2,163 | 2,163 | -18 (-0.83%) | 9,000 |
18 Jan 2024 | JPY | 2,161 | 2,181 | 2,157 | 2,181 | 2,181 | +20 (+0.93%) | 9,200 |
17 Jan 2024 | JPY | 2,168 | 2,192 | 2,161 | 2,161 | 2,161 | -7 (-0.32%) | 9,900 |
16 Jan 2024 | JPY | 2,160 | 2,191 | 2,160 | 2,168 | 2,168 | -7 (-0.32%) | 8,600 |
15 Jan 2024 | JPY | 2,160 | 2,177 | 2,160 | 2,175 | 2,175 | +28 (+1.30%) | 900 |
12 Jan 2024 | JPY | 2,178 | 2,179 | 2,144 | 2,147 | 2,147 | -17 (-0.79%) | 10,400 |
11 Jan 2024 | JPY | 2,149 | 2,179 | 2,149 | 2,164 | 2,164 | +16 (+0.74%) | 10,400 |
10 Jan 2024 | JPY | 2,143 | 2,169 | 2,141 | 2,148 | 2,148 | +1 (+0.05%) | 10,700 |
9 Jan 2024 | JPY | 2,150 | 2,156 | 2,138 | 2,147 | 2,147 | +3 (+0.14%) | 10,300 |
5 Jan 2024 | JPY | 2,135 | 2,145 | 2,122 | 2,144 | 2,144 | +29 (+1.37%) | 11,300 |
4 Jan 2024 | JPY | 2,115 | 2,116 | 2,081 | 2,115 | 2,115 | -1 (-0.05%) | 16,500 |
29 Dec 2023 | JPY | 2,110 | 2,125 | 2,105 | 2,116 | 2,116 | +2 (+0.09%) | 8,300 |
28 Dec 2023 | JPY | 2,100 | 2,114 | 2,098 | 2,114 | 2,114 | +10 (+0.48%) | 5,900 |
27 Dec 2023 | JPY | 2,083 | 2,104 | 2,066 | 2,104 | 2,104 | +41 (+1.99%) | 13,000 |
26 Dec 2023 | JPY | 2,050 | 2,065 | 2,043 | 2,063 | 2,063 | +3 (+0.15%) | 9,300 |
25 Dec 2023 | JPY | 2,067 | 2,089 | 2,056 | 2,060 | 2,060 | +1 (+0.05%) | 9,400 |
22 Dec 2023 | JPY | 2,016 | 2,059 | 2,016 | 2,059 | 2,059 | +44 (+2.18%) | 8,500 |
21 Dec 2023 | JPY | 2,033 | 2,035 | 2,011 | 2,015 | 2,015 | -18 (-0.89%) | 24,000 |
20 Dec 2023 | JPY | 2,035 | 2,061 | 2,028 | 2,033 | 2,033 | -18 (-0.88%) | 17,900 |
19 Dec 2023 | JPY | 2,039 | 2,062 | 2,034 | 2,051 | 2,051 | 0.0 (0.0%) | 14,700 |