Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,127 | 2,147 | 2,098 | 2,147 | 2,147 | +20 (+0.94%) | 33,900 |
17 Mar 2021 | JPY | 2,103 | 2,127 | 2,086 | 2,127 | 2,127 | +34 (+1.62%) | 18,800 |
16 Mar 2021 | JPY | 2,085 | 2,093 | 2,055 | 2,093 | 2,093 | +10 (+0.48%) | 12,400 |
15 Mar 2021 | JPY | 2,080 | 2,100 | 2,050 | 2,083 | 2,083 | +24 (+1.17%) | 15,000 |
12 Mar 2021 | JPY | 2,026 | 2,060 | 2,017 | 2,059 | 2,059 | -67 (-3.15%) | 33,700 |
11 Mar 2021 | JPY | 2,032 | 2,136 | 2,032 | 2,126 | 2,126 | +94 (+4.63%) | 23,500 |
10 Mar 2021 | JPY | 2,009 | 2,037 | 1,984 | 2,032 | 2,032 | +23 (+1.14%) | 14,000 |
9 Mar 2021 | JPY | 1,970 | 2,009 | 1,969 | 2,009 | 2,009 | +42 (+2.14%) | 18,200 |
8 Mar 2021 | JPY | 1,960 | 1,977 | 1,938 | 1,967 | 1,967 | +16 (+0.82%) | 12,200 |
5 Mar 2021 | JPY | 1,948 | 1,951 | 1,921 | 1,951 | 1,951 | -13 (-0.66%) | 16,400 |
4 Mar 2021 | JPY | 1,936 | 1,970 | 1,927 | 1,964 | 1,964 | +28 (+1.45%) | 15,200 |
3 Mar 2021 | JPY | 1,920 | 1,936 | 1,907 | 1,936 | 1,936 | +5 (+0.26%) | 10,900 |
2 Mar 2021 | JPY | 1,919 | 1,935 | 1,895 | 1,931 | 1,931 | +3 (+0.16%) | 22,500 |
1 Mar 2021 | JPY | 1,900 | 1,934 | 1,895 | 1,928 | 1,928 | +30 (+1.58%) | 14,400 |
26 Feb 2021 | JPY | 1,925 | 1,961 | 1,898 | 1,898 | 1,898 | -46 (-2.37%) | 22,400 |
25 Feb 2021 | JPY | 1,930 | 1,959 | 1,925 | 1,944 | 1,944 | +14 (+0.73%) | 9,000 |
24 Feb 2021 | JPY | 1,943 | 1,943 | 1,915 | 1,930 | 1,930 | -2 (-0.10%) | 15,400 |
22 Feb 2021 | JPY | 1,932 | 1,960 | 1,923 | 1,932 | 1,932 | +1 (+0.05%) | 14,800 |
19 Feb 2021 | JPY | 1,955 | 1,955 | 1,911 | 1,931 | 1,931 | -2 (-0.10%) | 10,000 |
18 Feb 2021 | JPY | 1,950 | 1,950 | 1,909 | 1,933 | 1,933 | -21 (-1.07%) | 20,500 |
17 Feb 2021 | JPY | 1,950 | 1,990 | 1,950 | 1,954 | 1,954 | +4 (+0.21%) | 11,400 |
16 Feb 2021 | JPY | 1,951 | 2,030 | 1,923 | 1,950 | 1,950 | -11 (-0.56%) | 22,100 |
15 Feb 2021 | JPY | 1,902 | 1,963 | 1,902 | 1,961 | 1,961 | +62 (+3.26%) | 15,100 |
12 Feb 2021 | JPY | 1,915 | 1,927 | 1,892 | 1,899 | 1,899 | +19 (+1.01%) | 14,500 |
10 Feb 2021 | JPY | 1,891 | 1,918 | 1,880 | 1,880 | 1,880 | -30 (-1.57%) | 20,000 |
9 Feb 2021 | JPY | 1,913 | 1,924 | 1,889 | 1,910 | 1,910 | -3 (-0.16%) | 14,100 |
8 Feb 2021 | JPY | 1,927 | 1,945 | 1,913 | 1,913 | 1,913 | -14 (-0.73%) | 17,300 |
5 Feb 2021 | JPY | 1,886 | 1,927 | 1,882 | 1,927 | 1,927 | +43 (+2.28%) | 11,300 |
4 Feb 2021 | JPY | 1,875 | 1,903 | 1,866 | 1,884 | 1,884 | +19 (+1.02%) | 16,000 |
3 Feb 2021 | JPY | 1,865 | 1,885 | 1,853 | 1,865 | 1,865 | -2 (-0.11%) | 15,800 |