Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,860 | 1,874 | 1,850 | 1,867 | 1,867 | +5 (+0.27%) | 20,400 |
1 Feb 2021 | JPY | 1,865 | 1,902 | 1,853 | 1,862 | 1,862 | +8 (+0.43%) | 11,600 |
29 Jan 2021 | JPY | 1,896 | 1,901 | 1,854 | 1,854 | 1,854 | -43 (-2.27%) | 15,000 |
28 Jan 2021 | JPY | 1,897 | 1,909 | 1,876 | 1,897 | 1,897 | -1 (-0.05%) | 24,500 |
27 Jan 2021 | JPY | 1,913 | 1,913 | 1,888 | 1,898 | 1,898 | +8 (+0.42%) | 9,100 |
26 Jan 2021 | JPY | 1,891 | 1,893 | 1,873 | 1,890 | 1,890 | -1 (-0.05%) | 10,200 |
25 Jan 2021 | JPY | 1,893 | 1,898 | 1,871 | 1,891 | 1,891 | -2 (-0.11%) | 15,300 |
22 Jan 2021 | JPY | 1,902 | 1,916 | 1,893 | 1,893 | 1,893 | -36 (-1.87%) | 23,200 |
21 Jan 2021 | JPY | 1,930 | 1,952 | 1,919 | 1,929 | 1,929 | -1 (-0.05%) | 21,200 |
20 Jan 2021 | JPY | 1,951 | 1,951 | 1,905 | 1,930 | 1,930 | -21 (-1.08%) | 19,300 |
19 Jan 2021 | JPY | 1,960 | 1,960 | 1,931 | 1,951 | 1,951 | -20 (-1.01%) | 17,300 |
18 Jan 2021 | JPY | 1,940 | 1,974 | 1,925 | 1,971 | 1,971 | +31 (+1.60%) | 13,600 |
15 Jan 2021 | JPY | 1,980 | 1,999 | 1,937 | 1,940 | 1,940 | -37 (-1.87%) | 24,100 |
14 Jan 2021 | JPY | 1,985 | 1,992 | 1,967 | 1,977 | 1,977 | -8 (-0.40%) | 20,200 |
13 Jan 2021 | JPY | 2,018 | 2,026 | 1,970 | 1,985 | 1,985 | -33 (-1.64%) | 17,000 |
12 Jan 2021 | JPY | 2,040 | 2,042 | 1,985 | 2,018 | 2,018 | -12 (-0.59%) | 18,700 |
8 Jan 2021 | JPY | 2,015 | 2,049 | 1,995 | 2,030 | 2,030 | +15 (+0.74%) | 14,700 |
7 Jan 2021 | JPY | 2,011 | 2,050 | 1,999 | 2,015 | 2,015 | +37 (+1.87%) | 20,600 |
6 Jan 2021 | JPY | 1,955 | 2,011 | 1,952 | 1,978 | 1,978 | +4 (+0.20%) | 8,000 |
5 Jan 2021 | JPY | 1,962 | 2,010 | 1,957 | 1,974 | 1,974 | -35 (-1.74%) | 15,900 |
4 Jan 2021 | JPY | 2,040 | 2,040 | 1,955 | 2,009 | 2,009 | -31 (-1.52%) | 15,700 |
30 Dec 2020 | JPY | 2,010 | 2,069 | 1,980 | 2,040 | 2,040 | +30 (+1.49%) | 20,700 |
29 Dec 2020 | JPY | 1,985 | 2,010 | 1,953 | 2,010 | 2,010 | +44 (+2.24%) | 19,500 |
28 Dec 2020 | JPY | 1,979 | 1,981 | 1,937 | 1,966 | 1,966 | -25 (-1.26%) | 10,900 |
25 Dec 2020 | JPY | 1,974 | 1,991 | 1,957 | 1,991 | 1,991 | +16 (+0.81%) | 7,800 |
24 Dec 2020 | JPY | 1,969 | 1,975 | 1,939 | 1,975 | 1,975 | +21 (+1.07%) | 9,300 |
23 Dec 2020 | JPY | 1,974 | 1,986 | 1,920 | 1,954 | 1,954 | -36 (-1.81%) | 13,100 |
22 Dec 2020 | JPY | 2,007 | 2,040 | 1,982 | 1,990 | 1,990 | -18 (-0.90%) | 16,700 |
21 Dec 2020 | JPY | 2,004 | 2,048 | 1,973 | 2,008 | 2,008 | +5 (+0.25%) | 19,600 |
18 Dec 2020 | JPY | 1,978 | 2,003 | 1,965 | 2,003 | 2,003 | +25 (+1.26%) | 22,000 |