Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,110 | 2,125 | 2,105 | 2,116 | 2,116 | +2 (+0.09%) | 8,300 |
28 Dec 2023 | JPY | 2,100 | 2,114 | 2,098 | 2,114 | 2,114 | +10 (+0.48%) | 5,900 |
27 Dec 2023 | JPY | 2,083 | 2,104 | 2,066 | 2,104 | 2,104 | +41 (+1.99%) | 13,000 |
26 Dec 2023 | JPY | 2,050 | 2,065 | 2,043 | 2,063 | 2,063 | +3 (+0.15%) | 9,300 |
25 Dec 2023 | JPY | 2,067 | 2,089 | 2,056 | 2,060 | 2,060 | +1 (+0.05%) | 9,400 |
22 Dec 2023 | JPY | 2,016 | 2,059 | 2,016 | 2,059 | 2,059 | +44 (+2.18%) | 8,500 |
21 Dec 2023 | JPY | 2,033 | 2,035 | 2,011 | 2,015 | 2,015 | -18 (-0.89%) | 24,000 |
20 Dec 2023 | JPY | 2,035 | 2,061 | 2,028 | 2,033 | 2,033 | -18 (-0.88%) | 17,900 |
19 Dec 2023 | JPY | 2,039 | 2,062 | 2,034 | 2,051 | 2,051 | 0.0 (0.0%) | 14,700 |
18 Dec 2023 | JPY | 2,055 | 2,071 | 2,038 | 2,051 | 2,051 | -24 (-1.16%) | 15,700 |
15 Dec 2023 | JPY | 2,056 | 2,082 | 2,050 | 2,075 | 2,075 | +28 (+1.37%) | 17,900 |
14 Dec 2023 | JPY | 2,057 | 2,069 | 2,036 | 2,047 | 2,047 | -21 (-1.02%) | 18,500 |
13 Dec 2023 | JPY | 2,051 | 2,087 | 2,045 | 2,068 | 2,068 | +17 (+0.83%) | 17,500 |
12 Dec 2023 | JPY | 2,114 | 2,118 | 2,051 | 2,051 | 2,051 | -63 (-2.98%) | 21,900 |
11 Dec 2023 | JPY | 2,096 | 2,135 | 2,096 | 2,114 | 2,114 | +24 (+1.15%) | 11,400 |
8 Dec 2023 | JPY | 2,088 | 2,130 | 2,082 | 2,090 | 2,090 | +2 (+0.10%) | 29,300 |
7 Dec 2023 | JPY | 2,104 | 2,104 | 2,084 | 2,088 | 2,088 | -10 (-0.48%) | 14,300 |
6 Dec 2023 | JPY | 2,081 | 2,108 | 2,081 | 2,098 | 2,098 | +18 (+0.87%) | 9,600 |
5 Dec 2023 | JPY | 2,118 | 2,125 | 2,080 | 2,080 | 2,080 | -38 (-1.79%) | 15,900 |
4 Dec 2023 | JPY | 2,126 | 2,134 | 2,114 | 2,118 | 2,118 | -18 (-0.84%) | 9,900 |
1 Dec 2023 | JPY | 2,126 | 2,140 | 2,121 | 2,136 | 2,136 | +20 (+0.95%) | 9,900 |
30 Nov 2023 | JPY | 2,101 | 2,128 | 2,101 | 2,116 | 2,116 | +3 (+0.14%) | 8,200 |
29 Nov 2023 | JPY | 2,145 | 2,145 | 2,108 | 2,113 | 2,113 | -47 (-2.18%) | 11,300 |
28 Nov 2023 | JPY | 2,175 | 2,175 | 2,147 | 2,160 | 2,160 | +4 (+0.19%) | 8,500 |
27 Nov 2023 | JPY | 2,151 | 2,167 | 2,145 | 2,156 | 2,156 | +12 (+0.56%) | 4,200 |
24 Nov 2023 | JPY | 2,155 | 2,180 | 2,139 | 2,144 | 2,144 | -10 (-0.46%) | 9,200 |
22 Nov 2023 | JPY | 2,120 | 2,160 | 2,120 | 2,154 | 2,154 | +31 (+1.46%) | 6,200 |
21 Nov 2023 | JPY | 2,141 | 2,149 | 2,116 | 2,123 | 2,123 | -18 (-0.84%) | 11,100 |
20 Nov 2023 | JPY | 2,144 | 2,190 | 2,140 | 2,141 | 2,141 | +13 (+0.61%) | 12,300 |
17 Nov 2023 | JPY | 2,101 | 2,142 | 2,090 | 2,128 | 2,128 | +12 (+0.57%) | 16,700 |