Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,137 | 2,156 | 2,115 | 2,116 | 2,116 | -21 (-0.98%) | 13,800 |
15 Nov 2023 | JPY | 2,168 | 2,172 | 2,120 | 2,137 | 2,137 | -32 (-1.48%) | 20,700 |
14 Nov 2023 | JPY | 2,228 | 2,228 | 2,150 | 2,169 | 2,169 | -14 (-0.64%) | 15,400 |
13 Nov 2023 | JPY | 2,228 | 2,232 | 2,168 | 2,183 | 2,183 | -49 (-2.20%) | 16,600 |
10 Nov 2023 | JPY | 2,187 | 2,233 | 2,187 | 2,232 | 2,232 | +19 (+0.86%) | 11,700 |
9 Nov 2023 | JPY | 2,213 | 2,221 | 2,168 | 2,213 | 2,213 | 0.0 (0.0%) | 22,300 |
8 Nov 2023 | JPY | 2,337 | 2,337 | 2,183 | 2,213 | 2,213 | -124 (-5.31%) | 30,400 |
7 Nov 2023 | JPY | 2,354 | 2,371 | 2,327 | 2,337 | 2,337 | +5 (+0.21%) | 13,200 |
6 Nov 2023 | JPY | 2,374 | 2,374 | 2,328 | 2,332 | 2,332 | -24 (-1.02%) | 18,000 |
2 Nov 2023 | JPY | 2,396 | 2,396 | 2,339 | 2,356 | 2,356 | -8 (-0.34%) | 19,000 |
1 Nov 2023 | JPY | 2,339 | 2,371 | 2,312 | 2,364 | 2,364 | +49 (+2.12%) | 19,400 |
31 Oct 2023 | JPY | 2,260 | 2,315 | 2,238 | 2,315 | 2,315 | +78 (+3.49%) | 27,900 |
30 Oct 2023 | JPY | 2,232 | 2,310 | 2,222 | 2,237 | 2,237 | -45 (-1.97%) | 50,600 |
27 Oct 2023 | JPY | 2,197 | 2,282 | 2,197 | 2,282 | 2,282 | +85 (+3.87%) | 19,900 |
26 Oct 2023 | JPY | 2,221 | 2,231 | 2,187 | 2,197 | 2,197 | -24 (-1.08%) | 9,600 |
25 Oct 2023 | JPY | 2,199 | 2,239 | 2,199 | 2,221 | 2,221 | +12 (+0.54%) | 12,100 |
24 Oct 2023 | JPY | 2,215 | 2,217 | 2,153 | 2,209 | 2,209 | -6 (-0.27%) | 14,400 |
23 Oct 2023 | JPY | 2,238 | 2,262 | 2,215 | 2,215 | 2,215 | -23 (-1.03%) | 12,800 |
20 Oct 2023 | JPY | 2,255 | 2,285 | 2,234 | 2,238 | 2,238 | -17 (-0.75%) | 10,200 |
19 Oct 2023 | JPY | 2,230 | 2,270 | 2,229 | 2,255 | 2,255 | -20 (-0.88%) | 12,000 |
18 Oct 2023 | JPY | 2,233 | 2,275 | 2,233 | 2,275 | 2,275 | +49 (+2.20%) | 16,700 |
17 Oct 2023 | JPY | 2,265 | 2,286 | 2,218 | 2,226 | 2,226 | +11 (+0.50%) | 17,200 |
16 Oct 2023 | JPY | 2,240 | 2,240 | 2,200 | 2,215 | 2,215 | -19 (-0.85%) | 13,100 |
13 Oct 2023 | JPY | 2,285 | 2,302 | 2,230 | 2,234 | 2,234 | -72 (-3.12%) | 13,800 |
12 Oct 2023 | JPY | 2,300 | 2,314 | 2,283 | 2,306 | 2,306 | 0.0 (0.0%) | 7,400 |
11 Oct 2023 | JPY | 2,339 | 2,339 | 2,306 | 2,306 | 2,306 | -20 (-0.86%) | 8,400 |
10 Oct 2023 | JPY | 2,275 | 2,336 | 2,275 | 2,326 | 2,326 | +48 (+2.11%) | 13,900 |
6 Oct 2023 | JPY | 2,279 | 2,288 | 2,224 | 2,278 | 2,278 | +12 (+0.53%) | 18,600 |
5 Oct 2023 | JPY | 2,212 | 2,279 | 2,212 | 2,266 | 2,266 | +70 (+3.19%) | 24,300 |
4 Oct 2023 | JPY | 2,256 | 2,280 | 2,195 | 2,196 | 2,196 | -75 (-3.30%) | 21,200 |