Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 2,325 | 2,325 | 2,271 | 2,271 | 2,271 | -69 (-2.95%) | 20,700 |
2 Oct 2023 | JPY | 2,331 | 2,392 | 2,331 | 2,340 | 2,340 | +15 (+0.65%) | 14,500 |
29 Sep 2023 | JPY | 2,395 | 2,395 | 2,316 | 2,325 | 2,325 | -70 (-2.92%) | 16,400 |
28 Sep 2023 | JPY | 2,398 | 2,442 | 2,385 | 2,395 | 2,395 | -28 (-1.16%) | 21,800 |
27 Sep 2023 | JPY | 2,388 | 2,423 | 2,361 | 2,423 | 2,423 | +35 (+1.47%) | 33,100 |
26 Sep 2023 | JPY | 2,411 | 2,438 | 2,351 | 2,388 | 2,388 | -23 (-0.95%) | 35,000 |
25 Sep 2023 | JPY | 2,460 | 2,460 | 2,407 | 2,411 | 2,411 | -45 (-1.83%) | 15,700 |
22 Sep 2023 | JPY | 2,411 | 2,476 | 2,380 | 2,456 | 2,456 | +38 (+1.57%) | 21,600 |
21 Sep 2023 | JPY | 2,416 | 2,479 | 2,416 | 2,418 | 2,418 | +12 (+0.50%) | 22,100 |
20 Sep 2023 | JPY | 2,452 | 2,457 | 2,401 | 2,406 | 2,406 | -46 (-1.88%) | 20,800 |
19 Sep 2023 | JPY | 2,414 | 2,470 | 2,414 | 2,452 | 2,452 | +36 (+1.49%) | 18,800 |
15 Sep 2023 | JPY | 2,451 | 2,465 | 2,409 | 2,416 | 2,416 | -17 (-0.70%) | 25,500 |
14 Sep 2023 | JPY | 2,399 | 2,433 | 2,386 | 2,433 | 2,433 | +47 (+1.97%) | 19,000 |
13 Sep 2023 | JPY | 2,364 | 2,400 | 2,363 | 2,386 | 2,386 | +37 (+1.58%) | 21,700 |
12 Sep 2023 | JPY | 2,360 | 2,360 | 2,294 | 2,349 | 2,349 | -3 (-0.13%) | 17,100 |
11 Sep 2023 | JPY | 2,248 | 2,363 | 2,248 | 2,352 | 2,352 | +118 (+5.28%) | 32,500 |
8 Sep 2023 | JPY | 2,206 | 2,243 | 2,205 | 2,234 | 2,234 | +7 (+0.31%) | 27,700 |
7 Sep 2023 | JPY | 2,252 | 2,260 | 2,212 | 2,227 | 2,227 | -42 (-1.85%) | 28,500 |
6 Sep 2023 | JPY | 2,232 | 2,274 | 2,232 | 2,269 | 2,269 | +37 (+1.66%) | 12,400 |
5 Sep 2023 | JPY | 2,254 | 2,265 | 2,211 | 2,232 | 2,232 | -18 (-0.80%) | 19,400 |
4 Sep 2023 | JPY | 2,227 | 2,263 | 2,222 | 2,250 | 2,250 | +26 (+1.17%) | 20,400 |
1 Sep 2023 | JPY | 2,193 | 2,229 | 2,192 | 2,224 | 2,224 | +32 (+1.46%) | 15,100 |
31 Aug 2023 | JPY | 2,199 | 2,204 | 2,190 | 2,192 | 2,192 | -22 (-0.99%) | 8,300 |
30 Aug 2023 | JPY | 2,169 | 2,215 | 2,158 | 2,214 | 2,214 | +67 (+3.12%) | 26,100 |
29 Aug 2023 | JPY | 2,153 | 2,165 | 2,138 | 2,147 | 2,147 | +6 (+0.28%) | 10,800 |
28 Aug 2023 | JPY | 2,129 | 2,155 | 2,126 | 2,141 | 2,141 | +15 (+0.71%) | 6,800 |
25 Aug 2023 | JPY | 2,121 | 2,140 | 2,116 | 2,126 | 2,126 | +5 (+0.24%) | 6,200 |
24 Aug 2023 | JPY | 2,083 | 2,130 | 2,083 | 2,121 | 2,121 | +26 (+1.24%) | 10,700 |
23 Aug 2023 | JPY | 2,093 | 2,095 | 2,080 | 2,095 | 2,095 | -13 (-0.62%) | 6,000 |
22 Aug 2023 | JPY | 2,115 | 2,115 | 2,080 | 2,108 | 2,108 | +21 (+1.01%) | 12,400 |