Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,093 | 2,095 | 2,080 | 2,095 | 2,095 | -13 (-0.62%) | 6,000 |
22 Aug 2023 | JPY | 2,115 | 2,115 | 2,080 | 2,108 | 2,108 | +21 (+1.01%) | 12,400 |
21 Aug 2023 | JPY | 2,076 | 2,098 | 2,076 | 2,087 | 2,087 | +11 (+0.53%) | 4,700 |
18 Aug 2023 | JPY | 2,090 | 2,100 | 2,069 | 2,076 | 2,076 | -15 (-0.72%) | 10,500 |
17 Aug 2023 | JPY | 2,037 | 2,091 | 2,029 | 2,091 | 2,091 | +42 (+2.05%) | 10,000 |
16 Aug 2023 | JPY | 2,064 | 2,090 | 2,049 | 2,049 | 2,049 | -34 (-1.63%) | 10,400 |
15 Aug 2023 | JPY | 2,101 | 2,119 | 2,083 | 2,083 | 2,083 | -23 (-1.09%) | 14,000 |
14 Aug 2023 | JPY | 2,134 | 2,150 | 2,102 | 2,106 | 2,106 | -6 (-0.28%) | 9,200 |
10 Aug 2023 | JPY | 2,089 | 2,121 | 2,088 | 2,112 | 2,112 | +21 (+1.00%) | 8,300 |
9 Aug 2023 | JPY | 2,146 | 2,148 | 2,091 | 2,091 | 2,091 | -69 (-3.19%) | 11,400 |
8 Aug 2023 | JPY | 2,155 | 2,161 | 2,136 | 2,160 | 2,160 | +5 (+0.23%) | 3,900 |
7 Aug 2023 | JPY | 2,110 | 2,161 | 2,110 | 2,155 | 2,155 | +25 (+1.17%) | 6,300 |
4 Aug 2023 | JPY | 2,083 | 2,134 | 2,081 | 2,130 | 2,130 | +17 (+0.80%) | 10,100 |
3 Aug 2023 | JPY | 2,098 | 2,125 | 2,076 | 2,113 | 2,113 | -7 (-0.33%) | 15,300 |
2 Aug 2023 | JPY | 2,152 | 2,163 | 2,057 | 2,120 | 2,120 | -60 (-2.75%) | 27,600 |
1 Aug 2023 | JPY | 2,164 | 2,190 | 2,116 | 2,180 | 2,180 | +7 (+0.32%) | 12,800 |
31 Jul 2023 | JPY | 2,159 | 2,178 | 2,138 | 2,173 | 2,173 | +45 (+2.11%) | 16,900 |
28 Jul 2023 | JPY | 2,056 | 2,134 | 2,056 | 2,128 | 2,128 | +73 (+3.55%) | 24,900 |
27 Jul 2023 | JPY | 2,025 | 2,064 | 2,025 | 2,055 | 2,055 | +30 (+1.48%) | 11,100 |
26 Jul 2023 | JPY | 2,035 | 2,038 | 2,011 | 2,025 | 2,025 | -5 (-0.25%) | 9,000 |
25 Jul 2023 | JPY | 2,025 | 2,043 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 9,100 |
24 Jul 2023 | JPY | 2,051 | 2,051 | 2,025 | 2,030 | 2,030 | -2 (-0.10%) | 6,400 |
21 Jul 2023 | JPY | 2,053 | 2,059 | 2,032 | 2,032 | 2,032 | -19 (-0.93%) | 11,800 |
20 Jul 2023 | JPY | 2,050 | 2,060 | 2,035 | 2,051 | 2,051 | -16 (-0.77%) | 12,800 |
19 Jul 2023 | JPY | 2,071 | 2,078 | 2,057 | 2,067 | 2,067 | +21 (+1.03%) | 12,500 |
18 Jul 2023 | JPY | 2,022 | 2,061 | 2,019 | 2,046 | 2,046 | +30 (+1.49%) | 10,700 |
14 Jul 2023 | JPY | 2,039 | 2,039 | 2,011 | 2,016 | 2,016 | -12 (-0.59%) | 9,200 |
13 Jul 2023 | JPY | 2,024 | 2,033 | 2,007 | 2,028 | 2,028 | +4 (+0.20%) | 9,600 |
12 Jul 2023 | JPY | 2,050 | 2,061 | 2,024 | 2,024 | 2,024 | -26 (-1.27%) | 12,800 |
11 Jul 2023 | JPY | 2,077 | 2,077 | 2,049 | 2,050 | 2,050 | -10 (-0.49%) | 12,600 |