Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,067 | 2,095 | 2,054 | 2,060 | 2,060 | +14 (+0.68%) | 14,800 |
7 Jul 2023 | JPY | 2,035 | 2,065 | 2,014 | 2,046 | 2,046 | +6 (+0.29%) | 13,400 |
6 Jul 2023 | JPY | 2,061 | 2,084 | 2,040 | 2,040 | 2,040 | -25 (-1.21%) | 8,900 |
5 Jul 2023 | JPY | 2,079 | 2,093 | 2,064 | 2,065 | 2,065 | -13 (-0.63%) | 13,700 |
4 Jul 2023 | JPY | 2,044 | 2,084 | 2,043 | 2,078 | 2,078 | +48 (+2.36%) | 22,500 |
3 Jul 2023 | JPY | 2,037 | 2,063 | 2,030 | 2,030 | 2,030 | -6 (-0.29%) | 17,700 |
30 Jun 2023 | JPY | 2,047 | 2,054 | 2,036 | 2,036 | 2,036 | -9 (-0.44%) | 9,700 |
29 Jun 2023 | JPY | 2,057 | 2,060 | 2,035 | 2,045 | 2,045 | -5 (-0.24%) | 9,400 |
28 Jun 2023 | JPY | 2,047 | 2,055 | 2,030 | 2,050 | 2,050 | +22 (+1.08%) | 6,000 |
27 Jun 2023 | JPY | 2,028 | 2,028 | 2,014 | 2,028 | 2,028 | 0.0 (0.0%) | 4,900 |
26 Jun 2023 | JPY | 2,020 | 2,034 | 2,005 | 2,028 | 2,028 | -5 (-0.25%) | 3,900 |
23 Jun 2023 | JPY | 2,053 | 2,058 | 2,023 | 2,033 | 2,033 | -20 (-0.97%) | 6,600 |
22 Jun 2023 | JPY | 2,058 | 2,058 | 2,020 | 2,053 | 2,053 | +12 (+0.59%) | 15,700 |
21 Jun 2023 | JPY | 2,023 | 2,041 | 2,023 | 2,041 | 2,041 | +18 (+0.89%) | 13,400 |
20 Jun 2023 | JPY | 2,016 | 2,023 | 2,007 | 2,023 | 2,023 | +7 (+0.35%) | 12,500 |
19 Jun 2023 | JPY | 1,993 | 2,017 | 1,990 | 2,016 | 2,016 | +30 (+1.51%) | 13,300 |
16 Jun 2023 | JPY | 1,979 | 1,990 | 1,970 | 1,986 | 1,986 | +15 (+0.76%) | 12,700 |
15 Jun 2023 | JPY | 1,980 | 1,994 | 1,971 | 1,971 | 1,971 | -8 (-0.40%) | 10,400 |
14 Jun 2023 | JPY | 1,971 | 1,997 | 1,971 | 1,979 | 1,979 | +8 (+0.41%) | 7,600 |
13 Jun 2023 | JPY | 1,986 | 1,996 | 1,971 | 1,971 | 1,971 | -15 (-0.76%) | 11,200 |
12 Jun 2023 | JPY | 1,979 | 1,995 | 1,979 | 1,986 | 1,986 | +7 (+0.35%) | 10,900 |
9 Jun 2023 | JPY | 1,969 | 1,983 | 1,969 | 1,979 | 1,979 | +15 (+0.76%) | 20,800 |
8 Jun 2023 | JPY | 1,981 | 1,981 | 1,946 | 1,964 | 1,964 | -2 (-0.10%) | 15,000 |
7 Jun 2023 | JPY | 1,993 | 2,008 | 1,963 | 1,966 | 1,966 | -20 (-1.01%) | 13,100 |
6 Jun 2023 | JPY | 1,987 | 2,000 | 1,984 | 1,986 | 1,986 | -9 (-0.45%) | 9,600 |
5 Jun 2023 | JPY | 1,995 | 2,017 | 1,980 | 1,995 | 1,995 | +2 (+0.10%) | 18,600 |
2 Jun 2023 | JPY | 1,961 | 1,999 | 1,961 | 1,993 | 1,993 | +44 (+2.26%) | 12,700 |
1 Jun 2023 | JPY | 1,933 | 1,960 | 1,918 | 1,949 | 1,949 | +14 (+0.72%) | 15,000 |
31 May 2023 | JPY | 1,941 | 1,968 | 1,935 | 1,935 | 1,935 | -19 (-0.97%) | 13,600 |
30 May 2023 | JPY | 1,950 | 1,967 | 1,945 | 1,954 | 1,954 | +1 (+0.05%) | 8,400 |