| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | HKD | 5.06 | 5.23 | 5.02 | 5.18 | 5.18 | +0.12 (+2.37%) | 118,054,094 |
| 31 May 2023 | HKD | 5.23 | 5.26 | 5.06 | 5.06 | 5.06 | -0.29 (-5.42%) | 230,782,797 |
| 30 May 2023 | HKD | 5.37 | 5.45 | 5.3 | 5.35 | 5.35 | +0.01 (+0.19%) | 104,337,906 |
| 29 May 2023 | HKD | 5.2 | 5.44 | 5.2 | 5.34 | 5.34 | +0.12 (+2.30%) | 100,238,797 |
| 25 May 2023 | HKD | 5.32 | 5.33 | 5.17 | 5.22 | 5.22 | -0.11 (-2.06%) | 124,060,703 |
| 24 May 2023 | HKD | 5.43 | 5.44 | 5.32 | 5.33 | 5.33 | -0.07 (-1.30%) | 107,152,898 |
| 23 May 2023 | HKD | 5.44 | 5.52 | 5.38 | 5.4 | 5.4 | -0.02 (-0.37%) | 95,474,977 |
| 22 May 2023 | HKD | 5.42 | 5.49 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 63,328,941 |
| 19 May 2023 | HKD | 5.51 | 5.51 | 5.35 | 5.4 | 5.4 | -0.12 (-2.17%) | 101,723,203 |
| 18 May 2023 | HKD | 5.39 | 5.55 | 5.39 | 5.52 | 5.52 | +0.18 (+3.37%) | 100,575,906 |
| 17 May 2023 | HKD | 5.45 | 5.48 | 5.32 | 5.34 | 5.34 | -0.15 (-2.73%) | 68,334,008 |
| 16 May 2023 | HKD | 5.44 | 5.55 | 5.37 | 5.49 | 5.49 | +0.07 (+1.29%) | 98,652,523 |
| 15 May 2023 | HKD | 5.37 | 5.45 | 5.29 | 5.42 | 5.42 | +0.05 (+0.93%) | 107,800,898 |
| 12 May 2023 | HKD | 5.47 | 5.52 | 5.34 | 5.37 | 5.37 | -0.05 (-0.92%) | 101,552,602 |
| 11 May 2023 | HKD | 5.5 | 5.5 | 5.31 | 5.42 | 5.42 | -0.08 (-1.45%) | 147,936,891 |
| 10 May 2023 | HKD | 5.48 | 5.56 | 5.4 | 5.5 | 5.5 | +0.01 (+0.18%) | 142,598,797 |
| 9 May 2023 | HKD | 5.5 | 5.62 | 5.45 | 5.49 | 5.49 | +0.01 (+0.18%) | 275,839,281 |
| 8 May 2023 | HKD | 5.32 | 5.5 | 5.3 | 5.48 | 5.48 | +0.21 (+3.98%) | 154,751,203 |
| 5 May 2023 | HKD | 5.3 | 5.39 | 5.2 | 5.27 | 5.27 | -0.03 (-0.57%) | 116,307,000 |
| 4 May 2023 | HKD | 5.14 | 5.33 | 5.06 | 5.3 | 5.3 | +0.13 (+2.51%) | 235,986,797 |
| 3 May 2023 | HKD | 5.32 | 5.32 | 5.15 | 5.17 | 5.17 | -0.24 (-4.44%) | 143,167,109 |
| 2 May 2023 | HKD | 5.5 | 5.53 | 5.35 | 5.41 | 5.41 | -0.02 (-0.37%) | 80,780,594 |
| 28 Apr 2023 | HKD | 5.33 | 5.49 | 5.32 | 5.43 | 5.43 | +0.09 (+1.69%) | 227,075,109 |
| 27 Apr 2023 | HKD | 5.27 | 5.37 | 5.22 | 5.34 | 5.34 | +0.01 (+0.19%) | 107,517,297 |
| 26 Apr 2023 | HKD | 5.29 | 5.36 | 5.24 | 5.33 | 5.33 | 0.0 (0.0%) | 111,063,508 |
| 25 Apr 2023 | HKD | 5.23 | 5.38 | 5.23 | 5.33 | 5.33 | +0.11 (+2.11%) | 169,735,594 |
| 24 Apr 2023 | HKD | 5.26 | 5.33 | 5.16 | 5.22 | 5.22 | -0.01 (-0.19%) | 162,568,609 |
| 21 Apr 2023 | HKD | 5.19 | 5.31 | 5.19 | 5.23 | 5.23 | 0.0 (0.0%) | 114,042,203 |
| 20 Apr 2023 | HKD | 5.19 | 5.24 | 5.13 | 5.23 | 5.23 | +0.04 (+0.77%) | 149,419,016 |
| 19 Apr 2023 | HKD | 5.31 | 5.37 | 5.18 | 5.19 | 5.19 | -0.12 (-2.26%) | 230,818,703 |
