| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | HKD | 5.19 | 5.31 | 5.19 | 5.23 | 5.23 | 0.0 (0.0%) | 114,042,203 |
| 20 Apr 2023 | HKD | 5.19 | 5.24 | 5.13 | 5.23 | 5.23 | +0.04 (+0.77%) | 149,419,016 |
| 19 Apr 2023 | HKD | 5.31 | 5.37 | 5.18 | 5.19 | 5.19 | -0.12 (-2.26%) | 230,818,703 |
| 18 Apr 2023 | HKD | 5.29 | 5.35 | 5.23 | 5.31 | 5.31 | -0.02 (-0.38%) | 144,689,297 |
| 17 Apr 2023 | HKD | 5.08 | 5.34 | 5.07 | 5.33 | 5.33 | +0.25 (+4.92%) | 411,721,594 |
| 14 Apr 2023 | HKD | 5.01 | 5.14 | 5.01 | 5.08 | 5.08 | +0.07 (+1.40%) | 207,287,016 |
| 13 Apr 2023 | HKD | 4.96 | 5.15 | 4.95 | 5.01 | 5.01 | +0.03 (+0.60%) | 188,799,500 |
| 12 Apr 2023 | HKD | 4.9 | 5 | 4.87 | 4.98 | 4.98 | +0.1 (+2.05%) | 160,212,703 |
| 11 Apr 2023 | HKD | 4.9 | 4.98 | 4.88 | 4.88 | 4.88 | +0.09 (+1.88%) | 226,101,203 |
| 6 Apr 2023 | HKD | 4.81 | 4.83 | 4.72 | 4.79 | 4.79 | -0.03 (-0.62%) | 127,429,000 |
| 4 Apr 2023 | HKD | 4.75 | 4.83 | 4.7 | 4.82 | 4.82 | +0.1 (+2.12%) | 131,210,703 |
| 3 Apr 2023 | HKD | 4.79 | 4.9 | 4.7 | 4.72 | 4.72 | +0.07 (+1.51%) | 175,522,703 |
| 31 Mar 2023 | HKD | 4.69 | 4.79 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 221,257,406 |
| 30 Mar 2023 | HKD | 4.43 | 4.71 | 4.4 | 4.68 | 4.68 | +0.34 (+7.83%) | 426,831,094 |
| 29 Mar 2023 | HKD | 4.35 | 4.39 | 4.29 | 4.34 | 4.34 | +0.04 (+0.93%) | 86,162,430 |
| 28 Mar 2023 | HKD | 4.32 | 4.38 | 4.24 | 4.3 | 4.3 | +0.04 (+0.94%) | 94,235,406 |
| 27 Mar 2023 | HKD | 4.18 | 4.28 | 4.12 | 4.26 | 4.26 | +0.01 (+0.24%) | 107,577,398 |
| 24 Mar 2023 | HKD | 4.37 | 4.38 | 4.21 | 4.25 | 4.25 | -0.11 (-2.52%) | 157,871,594 |
| 23 Mar 2023 | HKD | 4.36 | 4.38 | 4.3 | 4.36 | 4.36 | +0.04 (+0.93%) | 72,469,469 |
| 22 Mar 2023 | HKD | 4.28 | 4.38 | 4.28 | 4.32 | 4.32 | +0.07 (+1.65%) | 88,949,617 |
| 21 Mar 2023 | HKD | 4.26 | 4.31 | 4.19 | 4.25 | 4.25 | -0.02 (-0.47%) | 75,424,086 |
| 20 Mar 2023 | HKD | 4.33 | 4.39 | 4.23 | 4.27 | 4.27 | -0.12 (-2.73%) | 159,532,094 |
| 17 Mar 2023 | HKD | 4.19 | 4.44 | 4.17 | 4.39 | 4.39 | +0.2 (+4.77%) | 249,998,094 |
| 16 Mar 2023 | HKD | 4.25 | 4.27 | 4.11 | 4.19 | 4.19 | -0.17 (-3.90%) | 348,860,875 |
| 15 Mar 2023 | HKD | 4.32 | 4.38 | 4.25 | 4.36 | 4.36 | +0.04 (+0.93%) | 145,242,594 |
| 14 Mar 2023 | HKD | 4.43 | 4.45 | 4.27 | 4.32 | 4.32 | -0.17 (-3.79%) | 156,399,203 |
| 13 Mar 2023 | HKD | 4.36 | 4.49 | 4.36 | 4.49 | 4.49 | +0.17 (+3.94%) | 178,932,984 |
| 10 Mar 2023 | HKD | 4.37 | 4.43 | 4.27 | 4.32 | 4.32 | -0.1 (-2.26%) | 145,855,109 |
| 9 Mar 2023 | HKD | 4.45 | 4.55 | 4.42 | 4.42 | 4.42 | -0.06 (-1.34%) | 111,619,203 |
| 8 Mar 2023 | HKD | 4.42 | 4.49 | 4.39 | 4.48 | 4.48 | -0.02 (-0.44%) | 186,958,703 |
