| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 6.17 | 6.47 | 6.07 | 6.3 | 6.3 | +0.06 (+0.96%) | 530,291,223 |
| 26 Sep 2024 | HKD | 6.4 | 6.48 | 6.06 | 6.24 | 6.24 | -0.13 (-2.04%) | 474,773,909 |
| 25 Sep 2024 | HKD | 6.45 | 6.55 | 6.35 | 6.37 | 6.37 | +0.15 (+2.41%) | 295,243,257 |
| 24 Sep 2024 | HKD | 6.05 | 6.26 | 6.05 | 6.22 | 6.22 | +0.27 (+4.54%) | 266,011,336 |
| 23 Sep 2024 | HKD | 5.83 | 6.03 | 5.82 | 5.95 | 5.95 | +0.09 (+1.54%) | 135,267,771 |
| 20 Sep 2024 | HKD | 5.8 | 6.01 | 5.79 | 5.86 | 5.86 | +0.11 (+1.91%) | 169,582,319 |
| 19 Sep 2024 | HKD | 5.73 | 5.75 | 5.62 | 5.75 | 5.75 | 0.0 (0.0%) | 166,640,607 |
| 17 Sep 2024 | HKD | 5.66 | 5.78 | 5.65 | 5.75 | 5.75 | +0.11 (+1.95%) | 95,588,866 |
| 16 Sep 2024 | HKD | 5.6 | 5.64 | 5.51 | 5.64 | 5.64 | 0.0 (0.0%) | 58,447,414 |
| 13 Sep 2024 | HKD | 5.67 | 5.75 | 5.6 | 5.64 | 5.64 | +0.04 (+0.71%) | 127,372,703 |
| 12 Sep 2024 | HKD | 5.6 | 5.65 | 5.46 | 5.6 | 5.6 | -0.01 (-0.18%) | 155,499,016 |
| 11 Sep 2024 | HKD | 5.5 | 5.62 | 5.34 | 5.61 | 5.61 | -0.32 (-5.40%) | 283,571,764 |
| 10 Sep 2024 | HKD | 5.9 | 5.99 | 5.83 | 5.93 | 5.93 | 0.0 (0.0%) | 164,546,347 |
| 9 Sep 2024 | HKD | 6.27 | 6.27 | 5.9 | 5.93 | 5.93 | -0.39 (-6.17%) | 392,702,685 |
| 5 Sep 2024 | HKD | 6.51 | 6.57 | 6.21 | 6.32 | 6.32 | -0.19 (-2.92%) | 238,614,395 |
| 4 Sep 2024 | HKD | 6.75 | 6.75 | 6.43 | 6.51 | 6.51 | -0.42 (-6.06%) | 216,768,958 |
| 3 Sep 2024 | HKD | 7.03 | 7.05 | 6.88 | 6.93 | 6.93 | -0.1 (-1.42%) | 65,308,685 |
| 2 Sep 2024 | HKD | 6.99 | 7.09 | 6.88 | 7.03 | 7.03 | -0.04 (-0.57%) | 85,770,007 |
| 30 Aug 2024 | HKD | 7.03 | 7.14 | 7.02 | 7.07 | 7.07 | +0.03 (+0.43%) | 121,824,898 |
| 29 Aug 2024 | HKD | 6.99 | 7.07 | 6.95 | 7.04 | 7.04 | -0.06 (-0.85%) | 130,983,398 |
| 28 Aug 2024 | HKD | 7.1 | 7.2 | 7.07 | 7.1 | 7.1 | -0.05 (-0.70%) | 77,012,046 |
| 27 Aug 2024 | HKD | 6.93 | 7.23 | 6.93 | 7.15 | 7.15 | +0.28 (+4.08%) | 209,696,551 |
| 26 Aug 2024 | HKD | 6.84 | 6.95 | 6.82 | 6.87 | 6.87 | +0.11 (+1.63%) | 90,880,602 |
| 23 Aug 2024 | HKD | 6.76 | 6.84 | 6.71 | 6.76 | 6.76 | -0.03 (-0.44%) | 68,354,547 |
| 22 Aug 2024 | HKD | 6.77 | 6.82 | 6.63 | 6.79 | 6.79 | +0.05 (+0.74%) | 74,741,586 |
| 21 Aug 2024 | HKD | 6.71 | 6.75 | 6.65 | 6.74 | 6.74 | 0.0 (0.0%) | 43,558,081 |
| 20 Aug 2024 | HKD | 6.88 | 6.9 | 6.65 | 6.74 | 6.74 | -0.16 (-2.32%) | 114,401,871 |
| 19 Aug 2024 | HKD | 6.89 | 6.98 | 6.82 | 6.9 | 6.9 | +0.02 (+0.29%) | 89,917,366 |
| 16 Aug 2024 | HKD | 6.81 | 6.94 | 6.81 | 6.88 | 6.88 | +0.13 (+1.93%) | 87,814,292 |
| 15 Aug 2024 | HKD | 6.67 | 6.81 | 6.65 | 6.75 | 6.75 | +0.03 (+0.45%) | 50,545,618 |
