Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 3.9 | 3.93 | 3.85 | 3.88 | 3.88 | -0.04 (-1.02%) | 111,894,305 |
18 Jan 2023 | HKD | 3.89 | 3.92 | 3.84 | 3.92 | 3.92 | +0.05 (+1.29%) | 94,380,109 |
17 Jan 2023 | HKD | 3.88 | 3.9 | 3.84 | 3.87 | 3.87 | -0.01 (-0.26%) | 75,792,469 |
16 Jan 2023 | HKD | 3.84 | 3.94 | 3.83 | 3.88 | 3.88 | +0.05 (+1.31%) | 142,107,391 |
13 Jan 2023 | HKD | 3.76 | 3.87 | 3.75 | 3.83 | 3.83 | +0.08 (+2.13%) | 177,551,594 |
12 Jan 2023 | HKD | 3.63 | 3.79 | 3.63 | 3.75 | 3.75 | +0.14 (+3.88%) | 235,857,703 |
11 Jan 2023 | HKD | 3.58 | 3.64 | 3.56 | 3.61 | 3.61 | +0.03 (+0.84%) | 104,442,602 |
10 Jan 2023 | HKD | 3.62 | 3.65 | 3.57 | 3.58 | 3.58 | -0.02 (-0.56%) | 68,743,820 |
9 Jan 2023 | HKD | 3.62 | 3.62 | 3.58 | 3.6 | 3.6 | +0.01 (+0.28%) | 61,835,871 |
6 Jan 2023 | HKD | 3.61 | 3.61 | 3.57 | 3.59 | 3.59 | +0.01 (+0.28%) | 41,181,328 |
5 Jan 2023 | HKD | 3.59 | 3.59 | 3.53 | 3.58 | 3.58 | -0.02 (-0.56%) | 76,744,711 |
4 Jan 2023 | HKD | 3.6 | 3.62 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 63,603,039 |
3 Jan 2023 | HKD | 3.55 | 3.64 | 3.51 | 3.6 | 3.6 | +0.03 (+0.84%) | 56,950,566 |
30 Dec 2022 | HKD | 3.59 | 3.62 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 42,505,762 |
29 Dec 2022 | HKD | 3.6 | 3.6 | 3.53 | 3.56 | 3.56 | -0.05 (-1.39%) | 55,877,754 |
28 Dec 2022 | HKD | 3.57 | 3.67 | 3.56 | 3.61 | 3.61 | +0.09 (+2.56%) | 92,639,109 |
23 Dec 2022 | HKD | 3.51 | 3.57 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 44,684,031 |
22 Dec 2022 | HKD | 3.54 | 3.58 | 3.52 | 3.55 | 3.55 | +0.05 (+1.43%) | 82,142,039 |
21 Dec 2022 | HKD | 3.49 | 3.51 | 3.46 | 3.5 | 3.5 | +0.01 (+0.29%) | 33,910,422 |
20 Dec 2022 | HKD | 3.51 | 3.52 | 3.47 | 3.49 | 3.49 | -0.02 (-0.57%) | 48,796,473 |
19 Dec 2022 | HKD | 3.55 | 3.58 | 3.48 | 3.51 | 3.51 | -0.04 (-1.13%) | 69,271,070 |
16 Dec 2022 | HKD | 3.58 | 3.58 | 3.53 | 3.55 | 3.55 | -0.01 (-0.28%) | 80,523,961 |
15 Dec 2022 | HKD | 3.54 | 3.59 | 3.51 | 3.56 | 3.56 | +0.02 (+0.56%) | 55,611,633 |
14 Dec 2022 | HKD | 3.52 | 3.58 | 3.5 | 3.54 | 3.54 | +0.06 (+1.72%) | 97,338,812 |
13 Dec 2022 | HKD | 3.5 | 3.51 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 75,051,219 |
12 Dec 2022 | HKD | 3.43 | 3.51 | 3.42 | 3.5 | 3.5 | +0.03 (+0.86%) | 79,929,266 |
9 Dec 2022 | HKD | 3.44 | 3.49 | 3.43 | 3.47 | 3.47 | +0.01 (+0.29%) | 110,197,398 |
8 Dec 2022 | HKD | 3.48 | 3.53 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 79,431,195 |
7 Dec 2022 | HKD | 3.57 | 3.57 | 3.46 | 3.49 | 3.49 | -0.09 (-2.51%) | 121,602,094 |
6 Dec 2022 | HKD | 3.55 | 3.59 | 3.5 | 3.58 | 3.58 | -0.02 (-0.56%) | 88,486,352 |