| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | HKD | 3.37 | 3.42 | 3.28 | 3.32 | 3.32 | -0.08 (-2.35%) | 81,629,914 |
| 21 Oct 2022 | HKD | 3.38 | 3.43 | 3.33 | 3.4 | 3.4 | +0.03 (+0.89%) | 86,851,727 |
| 20 Oct 2022 | HKD | 3.31 | 3.37 | 3.28 | 3.37 | 3.37 | +0.05 (+1.51%) | 94,457,453 |
| 19 Oct 2022 | HKD | 3.33 | 3.36 | 3.3 | 3.32 | 3.32 | -0.02 (-0.60%) | 52,976,887 |
| 18 Oct 2022 | HKD | 3.32 | 3.35 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 58,080,801 |
| 17 Oct 2022 | HKD | 3.32 | 3.35 | 3.27 | 3.31 | 3.31 | +0.01 (+0.30%) | 64,380,039 |
| 14 Oct 2022 | HKD | 3.34 | 3.36 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 79,548,703 |
| 13 Oct 2022 | HKD | 3.33 | 3.35 | 3.27 | 3.3 | 3.3 | -0.04 (-1.20%) | 66,247,344 |
| 12 Oct 2022 | HKD | 3.34 | 3.37 | 3.3 | 3.34 | 3.34 | -0.05 (-1.47%) | 99,266,195 |
| 11 Oct 2022 | HKD | 3.4 | 3.42 | 3.36 | 3.39 | 3.39 | -0.02 (-0.59%) | 69,154,305 |
| 10 Oct 2022 | HKD | 3.38 | 3.45 | 3.36 | 3.41 | 3.41 | +0.03 (+0.89%) | 93,995,188 |
| 7 Oct 2022 | HKD | 3.39 | 3.43 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 45,470,480 |
| 6 Oct 2022 | HKD | 3.36 | 3.39 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 79,042,602 |
| 5 Oct 2022 | HKD | 3.3 | 3.38 | 3.28 | 3.37 | 3.37 | +0.15 (+4.66%) | 137,651,391 |
| 3 Oct 2022 | HKD | 3.2 | 3.24 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 85,290,891 |
| 30 Sep 2022 | HKD | 3.2 | 3.26 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 137,093,406 |
| 29 Sep 2022 | HKD | 3.26 | 3.31 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 113,850,094 |
| 28 Sep 2022 | HKD | 3.26 | 3.28 | 3.19 | 3.2 | 3.2 | -0.07 (-2.14%) | 129,010,898 |
| 27 Sep 2022 | HKD | 3.25 | 3.3 | 3.23 | 3.27 | 3.27 | 0.0 (0.0%) | 83,914,250 |
| 26 Sep 2022 | HKD | 3.38 | 3.38 | 3.23 | 3.27 | 3.27 | -0.17 (-4.94%) | 219,544,797 |
| 23 Sep 2022 | HKD | 3.4 | 3.5 | 3.39 | 3.44 | 3.44 | +0.05 (+1.47%) | 123,601,203 |
| 22 Sep 2022 | HKD | 3.32 | 3.44 | 3.32 | 3.39 | 3.39 | -0.02 (-0.59%) | 95,800,648 |
| 21 Sep 2022 | HKD | 3.35 | 3.42 | 3.34 | 3.41 | 3.41 | +0.04 (+1.19%) | 83,332,797 |
| 20 Sep 2022 | HKD | 3.38 | 3.4 | 3.36 | 3.37 | 3.37 | -0.01 (-0.30%) | 84,496,766 |
| 19 Sep 2022 | HKD | 3.43 | 3.44 | 3.37 | 3.38 | 3.38 | -0.05 (-1.46%) | 89,559,172 |
| 16 Sep 2022 | HKD | 3.47 | 3.47 | 3.41 | 3.43 | 3.43 | -0.07 (-2.00%) | 134,868,000 |
| 15 Sep 2022 | HKD | 3.51 | 3.54 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 66,923,273 |
| 14 Sep 2022 | HKD | 3.46 | 3.5 | 3.45 | 3.49 | 3.49 | -0.02 (-0.57%) | 56,516,859 |
| 13 Sep 2022 | HKD | 3.5 | 3.54 | 3.46 | 3.51 | 3.51 | +0.01 (+0.29%) | 97,101,469 |
| 9 Sep 2022 | HKD | 3.45 | 3.51 | 3.45 | 3.5 | 3.5 | -0.17 (-4.63%) | 133,385,797 |
