Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | HKD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 58,477,832 |
21 Aug 2002 | HKD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 67,074,000 |
20 Aug 2002 | HKD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 48,356,000 |
19 Aug 2002 | HKD | 1.6 | 1.63 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 45,164,301 |
16 Aug 2002 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 16,025,900 |
15 Aug 2002 | HKD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 43,457,602 |
14 Aug 2002 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 14,867,200 |
13 Aug 2002 | HKD | 1.59 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 30,280,000 |
12 Aug 2002 | HKD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 22,392,000 |
9 Aug 2002 | HKD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.04 (+2.56%) | 49,431,859 |
8 Aug 2002 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 23,709,039 |
7 Aug 2002 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 26,514,000 |
6 Aug 2002 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 40,459,922 |
5 Aug 2002 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 29,402,400 |
2 Aug 2002 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 41,046,000 |
1 Aug 2002 | HKD | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 34,656,000 |
31 Jul 2002 | HKD | 1.63 | 1.67 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 31,338,961 |
30 Jul 2002 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 32,083,600 |
29 Jul 2002 | HKD | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.04 (+2.55%) | 22,367,801 |
26 Jul 2002 | HKD | 1.58 | 1.59 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 42,864,801 |
25 Jul 2002 | HKD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.04 (+2.58%) | 60,648,801 |
24 Jul 2002 | HKD | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | -0.02 (-1.27%) | 45,040,000 |
23 Jul 2002 | HKD | 1.54 | 1.58 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 95,453,000 |
22 Jul 2002 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 37,112,000 |
19 Jul 2002 | HKD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 27,079,500 |
18 Jul 2002 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 13,928,000 |
17 Jul 2002 | HKD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 25,258,000 |
16 Jul 2002 | HKD | 1.69 | 1.7 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 32,799,430 |
15 Jul 2002 | HKD | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 17,806,881 |
12 Jul 2002 | HKD | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 13,888,000 |