| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | HKD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 35,363,500 |
| 10 Jul 2002 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 25,199,000 |
| 9 Jul 2002 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 34,208,461 |
| 8 Jul 2002 | HKD | 1.69 | 1.72 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 32,881,578 |
| 5 Jul 2002 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 42,160,000 |
| 4 Jul 2002 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 62,090,852 |
| 3 Jul 2002 | HKD | 1.64 | 1.74 | 1.64 | 1.71 | 1.71 | +0.06 (+3.64%) | 97,798,000 |
| 2 Jul 2002 | HKD | 1.66 | 1.67 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 28,983,301 |
| 1 Jul 2002 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 36,759,898 |
| 27 Jun 2002 | HKD | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 33,927,398 |
| 26 Jun 2002 | HKD | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 45,107,699 |
| 25 Jun 2002 | HKD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 41,024,094 |
| 24 Jun 2002 | HKD | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 37,251,000 |
| 21 Jun 2002 | HKD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 26,858,000 |
| 20 Jun 2002 | HKD | 1.62 | 1.63 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 52,250,000 |
| 19 Jun 2002 | HKD | 1.66 | 1.67 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 79,104,000 |
| 18 Jun 2002 | HKD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 17,918,000 |
| 17 Jun 2002 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 40,674,000 |
| 14 Jun 2002 | HKD | 1.73 | 1.74 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 53,489,211 |
| 13 Jun 2002 | HKD | 1.76 | 1.76 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 75,074,000 |
| 12 Jun 2002 | HKD | 1.71 | 1.76 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 134,397,406 |
| 11 Jun 2002 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 67,879,609 |
| 10 Jun 2002 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 54,082,000 |
| 7 Jun 2002 | HKD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 127,118,797 |
| 6 Jun 2002 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 19,758,000 |
| 5 Jun 2002 | HKD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 61,744,000 |
| 4 Jun 2002 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 45,580,699 |
| 3 Jun 2002 | HKD | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 92,645,727 |
| 31 May 2002 | HKD | 1.58 | 1.63 | 1.57 | 1.62 | 1.62 | +0.04 (+2.53%) | 94,906,000 |
