Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 43,677,000 |
29 May 2002 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 26,354,000 |
28 May 2002 | HKD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 55,850,191 |
27 May 2002 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 16,477,311 |
24 May 2002 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 26,162,000 |
23 May 2002 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 23,590,801 |
22 May 2002 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 47,230,000 |
21 May 2002 | HKD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 103,099,203 |
20 May 2002 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 40,845,000 |
16 May 2002 | HKD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 182,725,016 |
15 May 2002 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 117,027,906 |
14 May 2002 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 58,065,898 |
13 May 2002 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 45,368,000 |
10 May 2002 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 32,246,000 |
9 May 2002 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 71,528,289 |
8 May 2002 | HKD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 69,312,000 |
7 May 2002 | HKD | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 64,102,793 |
6 May 2002 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 31,948,000 |
3 May 2002 | HKD | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 57,334,898 |
2 May 2002 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 72,323,102 |
1 May 2002 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 36,112,000 |
29 Apr 2002 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 51,378,000 |
26 Apr 2002 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 30,529,000 |
25 Apr 2002 | HKD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 50,632,000 |
24 Apr 2002 | HKD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 92,024,000 |
23 Apr 2002 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 99,963,000 |
22 Apr 2002 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 36,690,000 |
19 Apr 2002 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 85,724,328 |