Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | HKD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 67,714,703 |
17 Apr 2002 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 59,895,000 |
16 Apr 2002 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 71,592,234 |
15 Apr 2002 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 34,728,000 |
12 Apr 2002 | HKD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 23,121,199 |
11 Apr 2002 | HKD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 34,374,500 |
10 Apr 2002 | HKD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 41,377,000 |
9 Apr 2002 | HKD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 39,307,879 |
8 Apr 2002 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 61,764,000 |
5 Apr 2002 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 30,696,199 |
3 Apr 2002 | HKD | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 96,124,953 |
2 Apr 2002 | HKD | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 89,751,852 |
1 Apr 2002 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 49,679,000 |
27 Mar 2002 | HKD | 1.56 | 1.61 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 43,218,000 |
26 Mar 2002 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 45,677,000 |
25 Mar 2002 | HKD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 39,952,000 |
22 Mar 2002 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 21,974,000 |
21 Mar 2002 | HKD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 53,992,000 |
20 Mar 2002 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 45,235,301 |
19 Mar 2002 | HKD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 28,021,000 |
18 Mar 2002 | HKD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 34,410,000 |
15 Mar 2002 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 36,232,000 |
14 Mar 2002 | HKD | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 61,745,000 |
13 Mar 2002 | HKD | 1.62 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 58,559,922 |
12 Mar 2002 | HKD | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 148,337,109 |
11 Mar 2002 | HKD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 78,684,234 |
8 Mar 2002 | HKD | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 160,351,906 |