Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | HKD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 113,900,102 |
6 Mar 2002 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 69,799,000 |
5 Mar 2002 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 57,382,871 |
4 Mar 2002 | HKD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 37,075,000 |
1 Mar 2002 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 35,856,000 |
28 Feb 2002 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 39,847,000 |
27 Feb 2002 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 54,093,000 |
26 Feb 2002 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 30,817,000 |
25 Feb 2002 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 34,607,102 |
22 Feb 2002 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 95,199,000 |
21 Feb 2002 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 147,814,000 |
20 Feb 2002 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 49,766,000 |
19 Feb 2002 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 71,784,000 |
18 Feb 2002 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 98,583,000 |
15 Feb 2002 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 74,475,195 |
14 Feb 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 20,086,000 |
8 Feb 2002 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 50,439,500 |
7 Feb 2002 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 24,611,000 |
6 Feb 2002 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 55,217,000 |
5 Feb 2002 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 38,561,121 |
4 Feb 2002 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 34,088,000 |
1 Feb 2002 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 44,473,602 |
31 Jan 2002 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 47,894,852 |
30 Jan 2002 | HKD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 66,513,633 |
29 Jan 2002 | HKD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 97,802,000 |
28 Jan 2002 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 58,518,879 |
25 Jan 2002 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 45,630,000 |