| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 41,880,441 |
| 23 Jan 2002 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 36,488,000 |
| 22 Jan 2002 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 16,115,690 |
| 21 Jan 2002 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 13,784,800 |
| 18 Jan 2002 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 24,495,000 |
| 17 Jan 2002 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 22,581,760 |
| 16 Jan 2002 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 22,306,000 |
| 15 Jan 2002 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 50,743,000 |
| 14 Jan 2002 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 50,715,000 |
| 11 Jan 2002 | HKD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 88,837,586 |
| 10 Jan 2002 | HKD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 92,111,000 |
| 9 Jan 2002 | HKD | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 47,464,711 |
| 8 Jan 2002 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 51,264,000 |
| 7 Jan 2002 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 55,996,000 |
| 4 Jan 2002 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 52,008,000 |
| 3 Jan 2002 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 126,663,797 |
| 2 Jan 2002 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 44,471,898 |
| 1 Jan 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 33,552,000 |
| 28 Dec 2001 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 39,620,641 |
| 27 Dec 2001 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 48,031,520 |
| 26 Dec 2001 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 19,497,430 |
| 21 Dec 2001 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 43,905,773 |
| 20 Dec 2001 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 40,501,332 |
| 19 Dec 2001 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 40,193,699 |
| 18 Dec 2001 | HKD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 23,258,381 |
| 17 Dec 2001 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 27,048,230 |
| 14 Dec 2001 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 67,133,922 |
