Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | HKD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 40,974,000 |
31 Oct 2001 | HKD | 1.46 | 1.47 | 1.42 | 1.47 | 1.47 | +0.01 (+0.68%) | 71,434,000 |
30 Oct 2001 | HKD | 1.41 | 1.47 | 1.4 | 1.46 | 1.46 | +0.05 (+3.55%) | 103,487,000 |
29 Oct 2001 | HKD | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 57,710,000 |
26 Oct 2001 | HKD | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 75,230,000 |
25 Oct 2001 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 68,749,398 |
23 Oct 2001 | HKD | 1.38 | 1.46 | 1.38 | 1.45 | 1.45 | +0.09 (+6.62%) | 104,328,102 |
22 Oct 2001 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 53,090,000 |
19 Oct 2001 | HKD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 84,384,000 |
18 Oct 2001 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 68,177,000 |
17 Oct 2001 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 32,802,000 |
16 Oct 2001 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 24,389,000 |
15 Oct 2001 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 36,826,000 |
12 Oct 2001 | HKD | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 80,751,023 |
11 Oct 2001 | HKD | 1.49 | 1.5 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 44,517,781 |
10 Oct 2001 | HKD | 1.48 | 1.5 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 60,518,000 |
9 Oct 2001 | HKD | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 82,644,742 |
8 Oct 2001 | HKD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 64,528,000 |
5 Oct 2001 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 76,786,000 |
4 Oct 2001 | HKD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 68,384,086 |
3 Oct 2001 | HKD | 1.5 | 1.51 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 128,251,703 |
2 Oct 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.06 (+4.20%) | 107,691,000 |
27 Sep 2001 | HKD | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 81,120,000 |
26 Sep 2001 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 86,011,305 |
25 Sep 2001 | HKD | 1.54 | 1.54 | 1.45 | 1.46 | 1.46 | -0.08 (-5.19%) | 155,117,016 |
24 Sep 2001 | HKD | 1.51 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 47,163,898 |
21 Sep 2001 | HKD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 88,513,406 |