Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2001 | HKD | 1.58 | 1.58 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 46,758,000 |
19 Sep 2001 | HKD | 1.58 | 1.61 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 75,875,000 |
18 Sep 2001 | HKD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 72,472,273 |
17 Sep 2001 | HKD | 1.57 | 1.58 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 91,211,766 |
14 Sep 2001 | HKD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 72,022,742 |
13 Sep 2001 | HKD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 64,020,000 |
12 Sep 2001 | HKD | 1.62 | 1.64 | 1.52 | 1.57 | 1.57 | -0.07 (-4.27%) | 208,756,000 |
11 Sep 2001 | HKD | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 116,244,000 |
10 Sep 2001 | HKD | 1.59 | 1.63 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 74,635,992 |
7 Sep 2001 | HKD | 1.67 | 1.67 | 1.57 | 1.61 | 1.61 | -0.06 (-3.59%) | 243,233,016 |
6 Sep 2001 | HKD | 1.65 | 1.69 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 137,077,109 |
5 Sep 2001 | HKD | 1.61 | 1.68 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 140,713,906 |
4 Sep 2001 | HKD | 1.61 | 1.62 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 61,252,000 |
3 Sep 2001 | HKD | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 94,535,430 |
31 Aug 2001 | HKD | 1.5 | 1.61 | 1.5 | 1.59 | 1.59 | +0.11 (+7.43%) | 259,610,000 |
30 Aug 2001 | HKD | 1.51 | 1.51 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 118,907,508 |
29 Aug 2001 | HKD | 1.53 | 1.55 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 82,143,000 |
28 Aug 2001 | HKD | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 36,550,000 |
27 Aug 2001 | HKD | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 35,422,000 |
24 Aug 2001 | HKD | 1.59 | 1.6 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 53,486,199 |
23 Aug 2001 | HKD | 1.64 | 1.65 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 52,619,000 |
22 Aug 2001 | HKD | 1.6 | 1.66 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 80,329,156 |
21 Aug 2001 | HKD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 31,212,000 |
20 Aug 2001 | HKD | 1.55 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 24,132,000 |
17 Aug 2001 | HKD | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 30,389,000 |
16 Aug 2001 | HKD | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 41,600,793 |
15 Aug 2001 | HKD | 1.57 | 1.62 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 53,007,000 |
14 Aug 2001 | HKD | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 35,462,000 |
13 Aug 2001 | HKD | 1.55 | 1.56 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 26,720,000 |
10 Aug 2001 | HKD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 17,077,529 |