Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | HKD | 1.71 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 78,686,359 |
11 May 2001 | HKD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 82,428,086 |
10 May 2001 | HKD | 1.7 | 1.72 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 137,731,016 |
9 May 2001 | HKD | 1.65 | 1.73 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 193,311,016 |
8 May 2001 | HKD | 1.6 | 1.66 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 147,203,500 |
7 May 2001 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | -0.07 (-4.19%) | 74,320,906 |
4 May 2001 | HKD | 1.65 | 1.68 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 89,386,000 |
3 May 2001 | HKD | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 105,732,602 |
2 May 2001 | HKD | 1.67 | 1.71 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 168,224,406 |
1 May 2001 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.6 | 1.69 | 1.6 | 1.67 | 1.67 | +0.08 (+5.03%) | 181,932,703 |
26 Apr 2001 | HKD | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 88,840,148 |
25 Apr 2001 | HKD | 1.56 | 1.64 | 1.56 | 1.61 | 1.61 | +0.06 (+3.87%) | 273,572,812 |
24 Apr 2001 | HKD | 1.52 | 1.57 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 173,636,297 |
23 Apr 2001 | HKD | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 77,788,828 |
20 Apr 2001 | HKD | 1.46 | 1.52 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 118,398,102 |
19 Apr 2001 | HKD | 1.53 | 1.55 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 215,458,891 |
18 Apr 2001 | HKD | 1.42 | 1.5 | 1.4 | 1.49 | 1.49 | +0.1 (+7.19%) | 163,545,812 |
17 Apr 2001 | HKD | 1.41 | 1.44 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 75,301,000 |
16 Apr 2001 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 54,091,352 |
11 Apr 2001 | HKD | 1.39 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 60,827,160 |
10 Apr 2001 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 37,207,000 |
9 Apr 2001 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 49,684,000 |
6 Apr 2001 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 88,037,000 |
5 Apr 2001 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 62,498,000 |
3 Apr 2001 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 325,173,219 |