| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2001 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 71,510,281 |
| 30 Mar 2001 | HKD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 111,007,000 |
| 29 Mar 2001 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 101,830,602 |
| 28 Mar 2001 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 181,366,000 |
| 27 Mar 2001 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 69,680,078 |
| 26 Mar 2001 | HKD | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 77,786,000 |
| 23 Mar 2001 | HKD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 59,474,199 |
| 22 Mar 2001 | HKD | 1.37 | 1.38 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 46,876,000 |
| 21 Mar 2001 | HKD | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 62,674,379 |
| 20 Mar 2001 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 57,902,793 |
| 19 Mar 2001 | HKD | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 75,134,000 |
| 16 Mar 2001 | HKD | 1.36 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 36,782,699 |
| 15 Mar 2001 | HKD | 1.32 | 1.37 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 38,992,859 |
| 14 Mar 2001 | HKD | 1.34 | 1.37 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 47,180,500 |
| 13 Mar 2001 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 85,542,727 |
| 12 Mar 2001 | HKD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 56,838,000 |
| 9 Mar 2001 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 50,075,000 |
| 8 Mar 2001 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 37,356,102 |
| 7 Mar 2001 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 62,668,000 |
| 6 Mar 2001 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 79,745,305 |
| 5 Mar 2001 | HKD | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 51,239,000 |
| 2 Mar 2001 | HKD | 1.39 | 1.4 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 64,198,000 |
| 1 Mar 2001 | HKD | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 92,556,000 |
| 28 Feb 2001 | HKD | 1.5 | 1.5 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 101,988,000 |
| 27 Feb 2001 | HKD | 1.46 | 1.5 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 178,155,500 |
| 26 Feb 2001 | HKD | 1.42 | 1.48 | 1.41 | 1.46 | 1.46 | +0.06 (+4.29%) | 240,336,703 |
| 23 Feb 2001 | HKD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 100,109,797 |
| 22 Feb 2001 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 44,267,000 |
| 21 Feb 2001 | HKD | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 76,253,797 |
| 20 Feb 2001 | HKD | 1.42 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 143,784,891 |
