Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | HKD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 19,518,000 |
14 Feb 2001 | HKD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 64,884,500 |
13 Feb 2001 | HKD | 1.42 | 1.42 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 111,538,000 |
12 Feb 2001 | HKD | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | +0.08 (+6.02%) | 276,545,781 |
9 Feb 2001 | HKD | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 108,386,000 |
8 Feb 2001 | HKD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 53,843,102 |
7 Feb 2001 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 50,806,000 |
6 Feb 2001 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 63,294,801 |
5 Feb 2001 | HKD | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 122,074,000 |
2 Feb 2001 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 45,535,000 |
1 Feb 2001 | HKD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 109,114,000 |
31 Jan 2001 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 30,576,000 |
30 Jan 2001 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 67,737,914 |
29 Jan 2001 | HKD | 1.42 | 1.42 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 45,796,000 |
26 Jan 2001 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 62,940,000 |
22 Jan 2001 | HKD | 1.4 | 1.46 | 1.4 | 1.43 | 1.43 | +0.05 (+3.62%) | 139,610,297 |
19 Jan 2001 | HKD | 1.41 | 1.43 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 177,600,000 |
18 Jan 2001 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 49,920,000 |
17 Jan 2001 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 69,577,000 |
16 Jan 2001 | HKD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 150,944,000 |
15 Jan 2001 | HKD | 1.35 | 1.39 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 102,288,000 |
12 Jan 2001 | HKD | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | +0.05 (+3.94%) | 84,060,875 |
11 Jan 2001 | HKD | 1.32 | 1.34 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 74,208,000 |
10 Jan 2001 | HKD | 1.33 | 1.35 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 43,008,000 |
9 Jan 2001 | HKD | 1.38 | 1.39 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 58,476,000 |
8 Jan 2001 | HKD | 1.32 | 1.38 | 1.31 | 1.36 | 1.36 | +0.03 (+2.26%) | 76,439,000 |
5 Jan 2001 | HKD | 1.4 | 1.4 | 1.31 | 1.33 | 1.33 | -0.07 (-5%) | 68,896,867 |