Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.14 (+11.11%) | 344,231,000 |
3 Jan 2001 | HKD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 41,512,762 |
2 Jan 2001 | HKD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 11,920,000 |
1 Jan 2001 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 28,690,000 |
28 Dec 2000 | HKD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 43,575,898 |
27 Dec 2000 | HKD | 1.27 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 35,440,141 |
26 Dec 2000 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 29,470,240 |
21 Dec 2000 | HKD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 106,613,102 |
20 Dec 2000 | HKD | 1.3 | 1.31 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 43,634,000 |
19 Dec 2000 | HKD | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 91,227,312 |
18 Dec 2000 | HKD | 1.35 | 1.37 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 49,302,000 |
15 Dec 2000 | HKD | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 99,052,000 |
14 Dec 2000 | HKD | 1.45 | 1.45 | 1.37 | 1.39 | 1.39 | -0.06 (-4.14%) | 104,047,203 |
13 Dec 2000 | HKD | 1.42 | 1.45 | 1.39 | 1.45 | 1.45 | +0.03 (+2.11%) | 95,118,203 |
12 Dec 2000 | HKD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.06 (+4.41%) | 183,421,016 |
11 Dec 2000 | HKD | 1.4 | 1.42 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 126,954,000 |
8 Dec 2000 | HKD | 1.35 | 1.41 | 1.34 | 1.4 | 1.4 | +0.03 (+2.19%) | 100,501,000 |
7 Dec 2000 | HKD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 102,354,000 |
6 Dec 2000 | HKD | 1.46 | 1.47 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 106,572,602 |
5 Dec 2000 | HKD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 57,268,000 |
4 Dec 2000 | HKD | 1.4 | 1.46 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 122,801,000 |
1 Dec 2000 | HKD | 1.33 | 1.41 | 1.33 | 1.4 | 1.4 | +0.06 (+4.48%) | 141,095,703 |
30 Nov 2000 | HKD | 1.3 | 1.39 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 195,237,297 |
29 Nov 2000 | HKD | 1.41 | 1.41 | 1.27 | 1.29 | 1.29 | -0.14 (-9.79%) | 244,745,016 |
28 Nov 2000 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 47,670,000 |
27 Nov 2000 | HKD | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 80,684,000 |
24 Nov 2000 | HKD | 1.47 | 1.51 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 115,600,797 |