Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | HKD | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 75,493,398 |
22 Nov 2000 | HKD | 1.52 | 1.52 | 1.44 | 1.48 | 1.48 | -0.04 (-2.63%) | 115,976,703 |
21 Nov 2000 | HKD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 58,343,520 |
20 Nov 2000 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 41,509,000 |
17 Nov 2000 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 38,794,000 |
16 Nov 2000 | HKD | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 78,070,953 |
15 Nov 2000 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 38,549,500 |
14 Nov 2000 | HKD | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 67,040,602 |
13 Nov 2000 | HKD | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 162,156,000 |
10 Nov 2000 | HKD | 1.62 | 1.64 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 140,894,000 |
9 Nov 2000 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 65,080,000 |
8 Nov 2000 | HKD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 81,606,000 |
7 Nov 2000 | HKD | 1.65 | 1.67 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 84,291,000 |
6 Nov 2000 | HKD | 1.64 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 75,054,781 |
3 Nov 2000 | HKD | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 181,809,297 |
2 Nov 2000 | HKD | 1.62 | 1.66 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 124,355,000 |
1 Nov 2000 | HKD | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 73,126,000 |
31 Oct 2000 | HKD | 1.64 | 1.66 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 110,984,305 |
30 Oct 2000 | HKD | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 78,214,000 |
27 Oct 2000 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 65,769,477 |
26 Oct 2000 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 37,819,301 |
25 Oct 2000 | HKD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 129,009,508 |
24 Oct 2000 | HKD | 1.66 | 1.69 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 133,974,203 |
23 Oct 2000 | HKD | 1.59 | 1.68 | 1.57 | 1.64 | 1.64 | +0.08 (+5.13%) | 125,147,508 |
20 Oct 2000 | HKD | 1.54 | 1.6 | 1.53 | 1.56 | 1.56 | +0.06 (+4%) | 95,712,789 |
19 Oct 2000 | HKD | 1.61 | 1.61 | 1.47 | 1.5 | 1.5 | -0.1 (-6.25%) | 162,085,406 |
18 Oct 2000 | HKD | 1.67 | 1.67 | 1.58 | 1.6 | 1.6 | -0.09 (-5.33%) | 181,270,703 |
17 Oct 2000 | HKD | 1.67 | 1.7 | 1.62 | 1.69 | 1.69 | 0.0 (0.0%) | 177,756,000 |
16 Oct 2000 | HKD | 1.72 | 1.73 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 143,252,000 |
13 Oct 2000 | HKD | 1.7 | 1.74 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 261,202,703 |