Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | HKD | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 108,834,000 |
11 Oct 2000 | HKD | 1.61 | 1.66 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 111,469,797 |
10 Oct 2000 | HKD | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 83,488,078 |
9 Oct 2000 | HKD | 1.65 | 1.66 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 170,768,000 |
6 Oct 2000 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.76 | 1.77 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 114,289,398 |
4 Oct 2000 | HKD | 1.7 | 1.79 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 134,153,297 |
3 Oct 2000 | HKD | 1.58 | 1.72 | 1.58 | 1.7 | 1.7 | +0.11 (+6.92%) | 136,619,016 |
2 Oct 2000 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 51,469,559 |
28 Sep 2000 | HKD | 1.6 | 1.62 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 90,263,000 |
27 Sep 2000 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 72,287,172 |
26 Sep 2000 | HKD | 1.54 | 1.65 | 1.51 | 1.62 | 1.62 | +0.07 (+4.52%) | 108,432,000 |
25 Sep 2000 | HKD | 1.6 | 1.61 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 150,030,000 |
22 Sep 2000 | HKD | 1.64 | 1.64 | 1.53 | 1.57 | 1.57 | -0.07 (-4.27%) | 140,876,703 |
21 Sep 2000 | HKD | 1.7 | 1.71 | 1.61 | 1.64 | 1.64 | -0.09 (-5.20%) | 133,880,797 |
20 Sep 2000 | HKD | 1.76 | 1.78 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 57,672,000 |
19 Sep 2000 | HKD | 1.73 | 1.78 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 119,022,000 |
18 Sep 2000 | HKD | 1.76 | 1.81 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 122,848,000 |
15 Sep 2000 | HKD | 1.8 | 1.81 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 77,275,797 |
14 Sep 2000 | HKD | 1.75 | 1.84 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 135,257,703 |
13 Sep 2000 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.77 | 1.79 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 130,650,000 |
11 Sep 2000 | HKD | 1.86 | 1.86 | 1.77 | 1.79 | 1.79 | -0.07 (-3.76%) | 199,186,000 |
8 Sep 2000 | HKD | 1.89 | 1.9 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 162,928,000 |
7 Sep 2000 | HKD | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 85,210,797 |
6 Sep 2000 | HKD | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 95,439,000 |
5 Sep 2000 | HKD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 68,886,688 |
4 Sep 2000 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 203,399,703 |
1 Sep 2000 | HKD | 1.9 | 1.9 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 250,890,891 |