Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 5.21 | 5.25 | 5.15 | 5.2 | 5.2 | -0.01 (-0.19%) | 63,991,346 |
15 Nov 2023 | HKD | 5.1 | 5.24 | 5.1 | 5.21 | 5.21 | +0.13 (+2.56%) | 99,410,256 |
14 Nov 2023 | HKD | 5.12 | 5.14 | 5.06 | 5.08 | 5.08 | +0.03 (+0.59%) | 66,416,938 |
13 Nov 2023 | HKD | 4.99 | 5.07 | 4.94 | 5.05 | 5.05 | +0.11 (+2.23%) | 65,951,372 |
10 Nov 2023 | HKD | 4.94 | 4.96 | 4.86 | 4.94 | 4.94 | -0.02 (-0.40%) | 90,873,977 |
9 Nov 2023 | HKD | 4.96 | 4.98 | 4.91 | 4.96 | 4.96 | -0.02 (-0.40%) | 105,748,497 |
8 Nov 2023 | HKD | 5.04 | 5.06 | 4.94 | 4.98 | 4.98 | -0.11 (-2.16%) | 120,206,308 |
7 Nov 2023 | HKD | 5.03 | 5.11 | 5 | 5.09 | 5.09 | +0.03 (+0.59%) | 104,238,133 |
6 Nov 2023 | HKD | 5.26 | 5.26 | 5.03 | 5.06 | 5.06 | -0.18 (-3.44%) | 205,996,729 |
3 Nov 2023 | HKD | 5.25 | 5.3 | 5.21 | 5.24 | 5.24 | +0.05 (+0.96%) | 62,119,255 |
2 Nov 2023 | HKD | 5.22 | 5.3 | 5.18 | 5.19 | 5.19 | +0.03 (+0.58%) | 80,370,947 |
1 Nov 2023 | HKD | 5.11 | 5.18 | 5.08 | 5.16 | 5.16 | +0.06 (+1.18%) | 68,670,483 |
31 Oct 2023 | HKD | 5.23 | 5.23 | 4.93 | 5.1 | 5.1 | -0.06 (-1.16%) | 214,530,929 |
30 Oct 2023 | HKD | 5.25 | 5.3 | 5.09 | 5.16 | 5.16 | -0.18 (-3.37%) | 199,434,791 |
27 Oct 2023 | HKD | 5.33 | 5.38 | 5.28 | 5.34 | 5.34 | +0.02 (+0.38%) | 93,114,207 |
26 Oct 2023 | HKD | 5.31 | 5.35 | 5.24 | 5.32 | 5.32 | +0.01 (+0.19%) | 93,655,106 |
25 Oct 2023 | HKD | 5.55 | 5.56 | 5.24 | 5.31 | 5.31 | -0.22 (-3.98%) | 192,167,444 |
24 Oct 2023 | HKD | 5.54 | 5.56 | 5.44 | 5.53 | 5.53 | -0.09 (-1.60%) | 96,718,947 |
20 Oct 2023 | HKD | 5.63 | 5.69 | 5.6 | 5.62 | 5.62 | -0.02 (-0.35%) | 76,363,436 |
19 Oct 2023 | HKD | 5.7 | 5.73 | 5.6 | 5.64 | 5.64 | -0.12 (-2.08%) | 99,122,480 |
18 Oct 2023 | HKD | 5.73 | 5.79 | 5.69 | 5.76 | 5.76 | +0.06 (+1.05%) | 87,287,059 |
17 Oct 2023 | HKD | 5.69 | 5.71 | 5.59 | 5.7 | 5.7 | +0.04 (+0.71%) | 93,626,252 |
16 Oct 2023 | HKD | 5.7 | 5.77 | 5.63 | 5.66 | 5.66 | +0.03 (+0.53%) | 102,649,149 |
13 Oct 2023 | HKD | 5.63 | 5.67 | 5.59 | 5.63 | 5.63 | +0.01 (+0.18%) | 103,641,549 |
12 Oct 2023 | HKD | 5.74 | 5.75 | 5.51 | 5.62 | 5.62 | -0.1 (-1.75%) | 217,597,279 |
11 Oct 2023 | HKD | 5.79 | 5.82 | 5.67 | 5.72 | 5.72 | +0.02 (+0.35%) | 108,864,526 |
10 Oct 2023 | HKD | 5.75 | 5.78 | 5.66 | 5.7 | 5.7 | +0.06 (+1.06%) | 93,673,605 |
9 Oct 2023 | HKD | 5.6 | 5.74 | 5.6 | 5.64 | 5.64 | +0.14 (+2.55%) | 109,542,515 |
6 Oct 2023 | HKD | 5.48 | 5.53 | 5.45 | 5.5 | 5.5 | +0.02 (+0.36%) | 31,587,101 |
5 Oct 2023 | HKD | 5.36 | 5.5 | 5.35 | 5.48 | 5.48 | 0.0 (0.0%) | 49,866,603 |