| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | HKD | 5.48 | 5.53 | 5.45 | 5.5 | 5.5 | +0.02 (+0.36%) | 31,587,101 |
| 5 Oct 2023 | HKD | 5.36 | 5.5 | 5.35 | 5.48 | 5.48 | 0.0 (0.0%) | 49,866,603 |
| 4 Oct 2023 | HKD | 5.55 | 5.58 | 5.42 | 5.48 | 5.48 | -0.12 (-2.14%) | 72,372,948 |
| 3 Oct 2023 | HKD | 5.78 | 5.79 | 5.54 | 5.6 | 5.6 | -0.3 (-5.08%) | 135,814,676 |
| 29 Sep 2023 | HKD | 5.95 | 5.96 | 5.88 | 5.9 | 5.9 | 0.0 (0.0%) | 64,227,667 |
| 28 Sep 2023 | HKD | 5.96 | 6.02 | 5.87 | 5.9 | 5.9 | +0.08 (+1.37%) | 142,248,909 |
| 27 Sep 2023 | HKD | 5.74 | 5.87 | 5.74 | 5.82 | 5.82 | +0.08 (+1.39%) | 63,814,831 |
| 26 Sep 2023 | HKD | 5.77 | 5.85 | 5.72 | 5.74 | 5.74 | -0.04 (-0.69%) | 106,175,995 |
| 25 Sep 2023 | HKD | 5.75 | 5.8 | 5.75 | 5.78 | 5.78 | -0.03 (-0.52%) | 63,914,684 |
| 22 Sep 2023 | HKD | 5.74 | 5.81 | 5.67 | 5.81 | 5.81 | +0.04 (+0.69%) | 84,943,658 |
| 21 Sep 2023 | HKD | 5.79 | 5.9 | 5.75 | 5.77 | 5.77 | -0.04 (-0.69%) | 101,287,530 |
| 20 Sep 2023 | HKD | 5.74 | 5.87 | 5.72 | 5.81 | 5.81 | +0.07 (+1.22%) | 120,944,389 |
| 19 Sep 2023 | HKD | 5.75 | 5.8 | 5.67 | 5.74 | 5.74 | -0.01 (-0.17%) | 91,481,534 |
| 18 Sep 2023 | HKD | 5.77 | 5.8 | 5.65 | 5.75 | 5.75 | -0.06 (-1.03%) | 134,281,940 |
| 15 Sep 2023 | HKD | 5.91 | 6.02 | 5.77 | 5.81 | 5.81 | 0.0 (0.0%) | 229,087,382 |
| 14 Sep 2023 | HKD | 5.51 | 5.81 | 5.5 | 5.81 | 5.81 | +0.32 (+5.83%) | 208,643,635 |
| 13 Sep 2023 | HKD | 5.61 | 5.69 | 5.42 | 5.49 | 5.49 | 0.0 (0.0%) | 196,564,083 |
| 12 Sep 2023 | HKD | 5.91 | 5.91 | 5.47 | 5.49 | 5.49 | -0.51 (-8.50%) | 325,423,246 |
| 11 Sep 2023 | HKD | 6 | 6.05 | 5.94 | 6 | 6 | -0.02 (-0.33%) | 216,237,217 |
| 7 Sep 2023 | HKD | 5.88 | 6.05 | 5.84 | 6.02 | 6.02 | +0.17 (+2.91%) | 206,998,094 |
| 6 Sep 2023 | HKD | 5.89 | 5.93 | 5.77 | 5.85 | 5.85 | +0.01 (+0.17%) | 144,622,203 |
| 5 Sep 2023 | HKD | 5.82 | 5.94 | 5.81 | 5.84 | 5.84 | -0.03 (-0.51%) | 120,821,695 |
| 4 Sep 2023 | HKD | 5.78 | 5.95 | 5.76 | 5.87 | 5.87 | +0.21 (+3.71%) | 249,145,203 |
| 1 Sep 2023 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 5.66 | 5.68 | 5.49 | 5.66 | 5.66 | +0.04 (+0.71%) | 163,142,891 |
| 30 Aug 2023 | HKD | 5.67 | 5.7 | 5.58 | 5.62 | 5.62 | -0.05 (-0.88%) | 84,311,211 |
| 29 Aug 2023 | HKD | 5.7 | 5.73 | 5.64 | 5.67 | 5.67 | +0.03 (+0.53%) | 55,702,441 |
| 28 Aug 2023 | HKD | 5.68 | 5.77 | 5.63 | 5.64 | 5.64 | +0.06 (+1.08%) | 76,650,719 |
| 25 Aug 2023 | HKD | 5.6 | 5.67 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 42,395,102 |
| 24 Aug 2023 | HKD | 5.68 | 5.69 | 5.6 | 5.62 | 5.62 | -0.01 (-0.18%) | 49,969,512 |
