| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | HKD | 5.52 | 5.69 | 5.52 | 5.63 | 5.63 | +0.09 (+1.62%) | 97,215,797 |
| 22 Aug 2023 | HKD | 5.5 | 5.6 | 5.47 | 5.54 | 5.54 | +0.02 (+0.36%) | 77,683,672 |
| 21 Aug 2023 | HKD | 5.57 | 5.6 | 5.49 | 5.52 | 5.52 | -0.09 (-1.60%) | 74,959,023 |
| 18 Aug 2023 | HKD | 5.67 | 5.75 | 5.6 | 5.61 | 5.61 | 0.0 (0.0%) | 83,533,695 |
| 17 Aug 2023 | HKD | 5.56 | 5.63 | 5.54 | 5.61 | 5.61 | -0.04 (-0.71%) | 91,489,172 |
| 16 Aug 2023 | HKD | 5.62 | 5.68 | 5.55 | 5.65 | 5.65 | -0.09 (-1.57%) | 91,545,844 |
| 15 Aug 2023 | HKD | 5.74 | 5.8 | 5.72 | 5.74 | 5.74 | -0.03 (-0.52%) | 46,095,719 |
| 14 Aug 2023 | HKD | 5.76 | 5.85 | 5.75 | 5.77 | 5.77 | -0.1 (-1.70%) | 91,410,961 |
| 11 Aug 2023 | HKD | 5.92 | 5.92 | 5.85 | 5.87 | 5.87 | -0.04 (-0.68%) | 85,778,242 |
| 10 Aug 2023 | HKD | 5.82 | 5.98 | 5.79 | 5.91 | 5.91 | +0.12 (+2.07%) | 172,281,906 |
| 9 Aug 2023 | HKD | 5.68 | 5.8 | 5.68 | 5.79 | 5.79 | +0.06 (+1.05%) | 73,552,555 |
| 8 Aug 2023 | HKD | 5.62 | 5.8 | 5.62 | 5.73 | 5.73 | +0.09 (+1.60%) | 123,022,305 |
| 7 Aug 2023 | HKD | 5.56 | 5.72 | 5.55 | 5.64 | 5.64 | +0.1 (+1.81%) | 97,114,070 |
| 4 Aug 2023 | HKD | 5.51 | 5.64 | 5.51 | 5.54 | 5.54 | +0.06 (+1.09%) | 94,149,969 |
| 3 Aug 2023 | HKD | 5.6 | 5.65 | 5.46 | 5.48 | 5.48 | -0.12 (-2.14%) | 111,115,297 |
| 2 Aug 2023 | HKD | 5.77 | 5.78 | 5.57 | 5.6 | 5.6 | -0.17 (-2.95%) | 111,049,297 |
| 1 Aug 2023 | HKD | 5.68 | 5.88 | 5.67 | 5.77 | 5.77 | +0.08 (+1.41%) | 96,511,125 |
| 31 Jul 2023 | HKD | 5.67 | 5.71 | 5.57 | 5.69 | 5.69 | +0.02 (+0.35%) | 113,099,203 |
| 28 Jul 2023 | HKD | 5.7 | 5.7 | 5.64 | 5.67 | 5.67 | -0.03 (-0.53%) | 70,245,453 |
| 27 Jul 2023 | HKD | 5.73 | 5.81 | 5.67 | 5.7 | 5.7 | -0.01 (-0.18%) | 71,515,562 |
| 26 Jul 2023 | HKD | 5.73 | 5.8 | 5.63 | 5.71 | 5.71 | -0.04 (-0.70%) | 91,911,477 |
| 25 Jul 2023 | HKD | 5.9 | 5.94 | 5.73 | 5.75 | 5.75 | -0.01 (-0.17%) | 110,458,492 |
| 24 Jul 2023 | HKD | 5.8 | 5.87 | 5.72 | 5.76 | 5.76 | -0.09 (-1.54%) | 65,136,770 |
| 21 Jul 2023 | HKD | 5.85 | 5.86 | 5.75 | 5.85 | 5.85 | +0.03 (+0.52%) | 41,065,578 |
| 20 Jul 2023 | HKD | 5.84 | 5.96 | 5.81 | 5.82 | 5.82 | -0.05 (-0.85%) | 63,485,941 |
| 19 Jul 2023 | HKD | 5.8 | 5.88 | 5.78 | 5.87 | 5.87 | +0.09 (+1.56%) | 58,914,246 |
| 18 Jul 2023 | HKD | 5.84 | 5.87 | 5.75 | 5.78 | 5.78 | -0.08 (-1.37%) | 62,666,660 |
| 17 Jul 2023 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 5.83 | 5.99 | 5.83 | 5.86 | 5.86 | +0.06 (+1.03%) | 150,383,906 |
| 13 Jul 2023 | HKD | 5.52 | 5.82 | 5.52 | 5.8 | 5.8 | +0.26 (+4.69%) | 141,661,500 |
