| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | HKD | 5.83 | 5.99 | 5.83 | 5.86 | 5.86 | +0.06 (+1.03%) | 150,383,906 |
| 13 Jul 2023 | HKD | 5.52 | 5.82 | 5.52 | 5.8 | 5.8 | +0.26 (+4.69%) | 141,661,500 |
| 12 Jul 2023 | HKD | 5.5 | 5.62 | 5.48 | 5.54 | 5.54 | +0.1 (+1.84%) | 86,750,242 |
| 11 Jul 2023 | HKD | 5.38 | 5.5 | 5.32 | 5.44 | 5.44 | +0.06 (+1.12%) | 93,412,641 |
| 10 Jul 2023 | HKD | 5.5 | 5.54 | 5.35 | 5.38 | 5.38 | -0.01 (-0.19%) | 56,793,449 |
| 7 Jul 2023 | HKD | 5.42 | 5.44 | 5.33 | 5.39 | 5.39 | -0.07 (-1.28%) | 134,417,703 |
| 6 Jul 2023 | HKD | 5.61 | 5.71 | 5.42 | 5.46 | 5.46 | -0.13 (-2.33%) | 127,380,398 |
| 5 Jul 2023 | HKD | 5.66 | 5.72 | 5.59 | 5.59 | 5.59 | -0.09 (-1.58%) | 53,349,980 |
| 4 Jul 2023 | HKD | 5.63 | 5.77 | 5.59 | 5.68 | 5.68 | +0.02 (+0.35%) | 51,927,980 |
| 3 Jul 2023 | HKD | 5.4 | 5.7 | 5.4 | 5.66 | 5.66 | +0.24 (+4.43%) | 79,369,484 |
| 30 Jun 2023 | HKD | 5.42 | 5.5 | 5.4 | 5.42 | 5.42 | 0.0 (0.0%) | 76,159,438 |
| 29 Jun 2023 | HKD | 5.55 | 5.58 | 5.38 | 5.42 | 5.42 | -0.12 (-2.17%) | 77,709,320 |
| 28 Jun 2023 | HKD | 5.48 | 5.55 | 5.47 | 5.54 | 5.54 | +0.03 (+0.54%) | 46,278,191 |
| 27 Jun 2023 | HKD | 5.4 | 5.57 | 5.39 | 5.51 | 5.51 | +0.09 (+1.66%) | 81,954,492 |
| 26 Jun 2023 | HKD | 5.51 | 5.51 | 5.41 | 5.42 | 5.42 | -0.02 (-0.37%) | 81,209,484 |
| 23 Jun 2023 | HKD | 5.44 | 5.5 | 5.39 | 5.44 | 5.44 | -0.05 (-0.91%) | 54,590,020 |
| 21 Jun 2023 | HKD | 5.39 | 5.53 | 5.32 | 5.49 | 5.49 | +0.07 (+1.29%) | 95,047,641 |
| 20 Jun 2023 | HKD | 5.5 | 5.54 | 5.36 | 5.42 | 5.42 | -0.31 (-5.41%) | 129,007,203 |
| 19 Jun 2023 | HKD | 5.8 | 5.83 | 5.72 | 5.73 | 5.73 | -0.07 (-1.21%) | 127,584,898 |
| 16 Jun 2023 | HKD | 5.77 | 5.93 | 5.75 | 5.8 | 5.8 | +0.1 (+1.75%) | 215,350,297 |
| 15 Jun 2023 | HKD | 5.64 | 5.73 | 5.48 | 5.7 | 5.7 | +0.08 (+1.42%) | 159,444,500 |
| 14 Jun 2023 | HKD | 5.61 | 5.73 | 5.59 | 5.62 | 5.62 | +0.05 (+0.90%) | 114,000,602 |
| 13 Jun 2023 | HKD | 5.61 | 5.62 | 5.46 | 5.57 | 5.57 | -0.12 (-2.11%) | 207,407,703 |
| 12 Jun 2023 | HKD | 5.77 | 5.87 | 5.66 | 5.69 | 5.69 | -0.08 (-1.39%) | 171,674,203 |
| 9 Jun 2023 | HKD | 5.61 | 5.79 | 5.6 | 5.77 | 5.77 | +0.15 (+2.67%) | 162,171,812 |
| 8 Jun 2023 | HKD | 5.52 | 5.66 | 5.5 | 5.62 | 5.62 | +0.11 (+2.00%) | 125,379,797 |
| 7 Jun 2023 | HKD | 5.46 | 5.57 | 5.44 | 5.51 | 5.51 | 0.0 (0.0%) | 117,689,297 |
| 6 Jun 2023 | HKD | 5.4 | 5.55 | 5.36 | 5.51 | 5.51 | +0.14 (+2.61%) | 147,265,906 |
| 5 Jun 2023 | HKD | 5.43 | 5.46 | 5.31 | 5.37 | 5.37 | +0.04 (+0.75%) | 92,178,898 |
| 2 Jun 2023 | HKD | 5.28 | 5.4 | 5.26 | 5.33 | 5.33 | +0.15 (+2.90%) | 124,361,508 |
