| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 385 | 386.6 | 376 | 381.4 | 381.4 | -3.9 (-1.01%) | 3,064,100 |
| 3 Oct 2024 | JPY | 388.5 | 389.8 | 383.3 | 385.3 | 385.3 | +4.4 (+1.16%) | 1,067,400 |
| 2 Oct 2024 | JPY | 379.5 | 385.8 | 378.6 | 380.9 | 380.9 | +0.3 (+0.08%) | 1,003,000 |
| 1 Oct 2024 | JPY | 384 | 384.1 | 377.6 | 380.6 | 380.6 | -0.6 (-0.16%) | 1,041,100 |
| 30 Sep 2024 | JPY | 373.2 | 383 | 373 | 381.2 | 381.2 | 0.0 (0.0%) | 1,458,500 |
| 27 Sep 2024 | JPY | 384.5 | 386 | 377.6 | 381.2 | 381.2 | -6.4 (-1.65%) | 1,275,700 |
| 26 Sep 2024 | JPY | 381.2 | 388.4 | 379.4 | 387.6 | 387.6 | +9.7 (+2.57%) | 1,436,400 |
| 25 Sep 2024 | JPY | 379.7 | 379.7 | 373.7 | 377.9 | 377.9 | +0.2 (+0.05%) | 964,200 |
| 24 Sep 2024 | JPY | 383 | 383.1 | 375 | 377.7 | 377.7 | +0.5 (+0.13%) | 1,443,700 |
| 20 Sep 2024 | JPY | 377 | 381.6 | 375.5 | 377.2 | 377.2 | +6.6 (+1.78%) | 1,931,000 |
| 19 Sep 2024 | JPY | 372.4 | 375.5 | 370.4 | 370.6 | 370.6 | +4.5 (+1.23%) | 1,138,000 |
| 18 Sep 2024 | JPY | 365 | 368 | 362 | 366.1 | 366.1 | +3.7 (+1.02%) | 756,600 |
| 17 Sep 2024 | JPY | 364.9 | 366.1 | 356.1 | 362.4 | 362.4 | -2 (-0.55%) | 1,384,200 |
| 13 Sep 2024 | JPY | 363.2 | 366.7 | 362 | 364.4 | 364.4 | -2.7 (-0.74%) | 1,066,300 |
| 12 Sep 2024 | JPY | 366.1 | 371.4 | 363.3 | 367.1 | 367.1 | +5.4 (+1.49%) | 974,900 |
| 11 Sep 2024 | JPY | 366.2 | 367.6 | 358 | 361.7 | 361.7 | -7.4 (-2.00%) | 857,800 |
| 10 Sep 2024 | JPY | 368.3 | 371.8 | 366.3 | 369.1 | 369.1 | +3.2 (+0.87%) | 940,600 |
| 9 Sep 2024 | JPY | 360 | 366.7 | 356.9 | 365.9 | 365.9 | +0.2 (+0.05%) | 798,500 |
| 6 Sep 2024 | JPY | 370.1 | 371.5 | 362.5 | 365.7 | 365.7 | -4.3 (-1.16%) | 1,175,400 |
| 5 Sep 2024 | JPY | 365.9 | 374.9 | 362.1 | 370 | 370 | +2.8 (+0.76%) | 591,600 |
| 4 Sep 2024 | JPY | 375.2 | 378.9 | 367.1 | 367.2 | 367.2 | -16 (-4.18%) | 1,062,500 |
| 3 Sep 2024 | JPY | 375 | 385.3 | 375 | 383.2 | 383.2 | +8.4 (+2.24%) | 751,900 |
| 2 Sep 2024 | JPY | 373 | 375.8 | 372.4 | 374.8 | 374.8 | +1.2 (+0.32%) | 592,800 |
| 30 Aug 2024 | JPY | 376.4 | 377.4 | 371.8 | 373.6 | 373.6 | -2.7 (-0.72%) | 855,900 |
| 29 Aug 2024 | JPY | 378.5 | 378.5 | 373.3 | 376.3 | 376.3 | -2.1 (-0.55%) | 711,400 |
| 28 Aug 2024 | JPY | 376.6 | 379 | 375.2 | 378.4 | 378.4 | +1.9 (+0.50%) | 543,700 |
| 27 Aug 2024 | JPY | 378 | 379.7 | 375.6 | 376.5 | 376.5 | +0.2 (+0.05%) | 681,000 |
| 26 Aug 2024 | JPY | 369.8 | 378.2 | 367.2 | 376.3 | 376.3 | +4.5 (+1.21%) | 862,000 |
| 23 Aug 2024 | JPY | 371.3 | 374.1 | 369 | 371.8 | 371.8 | +0.1 (+0.03%) | 612,500 |
| 22 Aug 2024 | JPY | 374.9 | 375.1 | 368 | 371.7 | 371.7 | -3.3 (-0.88%) | 940,400 |
